Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $1.05
+0.00%
$416.57 million $9,791
Jun 18, 10 PM $1.05
+0.00%
$416.57 million $9,576
Jun 18, 8 PM $1.05
+0.00%
$416.58 million $9,573
Jun 18, 7 PM $1.05
+0.20%
$416.57 million $9,559
Jun 18, 6 PM $1.05
+0.00%
$416.57 million $9,589
Jun 18, 5 PM $1.05
+0.00%
$416.57 million $9,597
Jun 18, 4 PM $1.05
+0.00%
$416.57 million $9,595
Jun 18, 3 PM $1.05
+0.00%
$416.57 million $9,610
Jun 18, 2 PM $1.05
-0.02%
$416.51 million $9,604
Jun 18, 12 PM $1.05
+0.00%
$415.9 million $3,371
Jun 18, 11 AM $1.05
+0.00%
$415.9 million $3,367
Jun 18, 8 AM $1.05
+0.00%
$415.9 million $191
Jun 18, 7 AM $1.05
+0.00%
$415.9 million $146
Jun 18, 1 AM $1.05
+0.00%
$415.9 million $417
Jun 18, 12 AM $1.06
+0.00%
$420.21 million $425
Jun 17, 8 PM $1.05
+0.00%
$415.9 million $681
Jun 17, 7 PM $1.05
+0.00%
$415.9 million $1,194
Jun 17, 6 PM $1.05
+0.00%
$415.9 million $1,163
Jun 17, 5 PM $1.05
+0.00%
$415.9 million $1,155
Jun 17, 4 PM $1.05
+0.00%
$415.9 million $1,175
Jun 17, 12 PM $1.05
+0.00%
$401.95 million $1,218
Jun 17, 5 AM $1.05
+0.00%
$401.94 million $1,206
Jun 17, 4 AM $1.05
+0.02%
$401.93 million $1,206
Jun 17, 3 AM $1.05
-0.03%
$401.84 million $1,117
Jun 17, 2 AM $1.05
+0.00%
$401.86 million $1,185
Jun 17, 1 AM $1.05
+0.00%
$401.9 million $1,181
Jun 17, 12 AM $1.05
-0.01%
$401.92 million $1,172
Jun 16, 11 PM $1.05
+0.00%
$401.95 million $1,162
Jun 16, 8 PM $1.05
+0.00%
$401.95 million $1,159
Jun 16, 7 PM $1.05
+0.00%
$401.95 million $621
Jun 16, 5 PM $1.05
+0.00%
$401.95 million $602
Jun 16, 4 PM $1.05
+0.00%
$401.95 million $593
Jun 16, 3 PM $1.05
+0.00%
$401.95 million $1,090
Jun 16, 2 PM $1.05
+0.00%
$401.95 million $1,085
Jun 16, 1 PM $1.05
+0.00%
$411.69 million $1,108
Jun 16, 12 PM $1.05
+0.00%
$411.69 million $1,104
Jun 16, 7 AM $1.05
+0.00%
$411.68 million $843
Jun 16, 6 AM $1.05
+0.00%
$411.68 million $855
Jun 16, 5 AM $1.05
+0.00%
$411.68 million $855
Jun 16, 4 AM $1.05
+0.00%
$411.68 million $1,471
Jun 16, 3 AM $1.05
+0.00%
$411.68 million $1,464
Jun 16, 2 AM $1.05
+0.00%
$411.68 million $1,391
Jun 15, 7 PM $1.05
+0.00%
$411.67 million $2,252
Jun 15, 5 PM $1.05
+0.00%
$411.67 million $2,371
Jun 15, 4 PM $1.05
+0.00%
$411.64 million $1,984
Jun 15, 2 PM $1.05
+0.00%
$411.65 million $2,000
Jun 15, 1 PM $1.05
+0.00%
$424.17 million $1,978
Jun 15, 12 PM $1.05
+0.00%
$424.17 million $1,975
Jun 15, 11 AM $1.05
+0.00%
$424.17 million $1,975
Jun 15, 2 AM $1.05
+0.00%
$424.14 million $1,808