Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $1.05
+0.00%
$424.14 million $1,807
Jun 14, 11 PM $1.05
+0.00%
$424.14 million $1,737
Jun 14, 10 PM $1.05
+0.00%
$424.13 million $1,268
Jun 14, 9 PM $1.05
-1.62%
$424.13 million $1,272
Jun 14, 7 PM $1.05
-0.02%
$424.06 million $1,272
Jun 14, 6 PM $1.05
+0.00%
$424.13 million $1,134
Jun 14, 5 PM $1.05
+0.00%
$424.13 million $1,129
Jun 14, 4 PM $1.05
+0.00%
$424.13 million $1,090
Jun 14, 3 PM $1.05
+0.00%
$424.14 million $960
Jun 14, 2 PM $1.05
+0.00%
$424.14 million $959
Jun 14, 1 PM $1.05
+0.00%
$418.67 million $959
Jun 14, 12 PM $1.05
+0.00%
$418.67 million $957
Jun 14, 11 AM $1.05
+0.00%
$418.67 million $984
Jun 14, 10 AM $1.05
+0.00%
$418.65 million $980
Jun 14, 9 AM $1.05
+0.00%
$418.65 million $979
Jun 14, 7 AM $1.05
+0.00%
$418.65 million $1,004
Jun 14, 1 AM $1.05
+0.00%
$418.65 million $983
Jun 14, 12 AM $1.05
+0.00%
$418.65 million $978
Jun 13, 11 PM $1.05
+0.00%
$418.65 million $968
Jun 13, 10 PM $1.05
+0.00%
$418.63 million $965
Jun 13, 8 PM $1.05
+0.00%
$418.63 million $997
Jun 13, 3 PM $1.05
+0.00%
$418.63 million $1,199
Jun 13, 2 PM $1.05
+0.00%
$418.63 million $1,199
Jun 13, 1 PM $1.05
+0.00%
$379.47 million $1,263
Jun 13, 12 PM $1.05
-0.54%
$379.47 million $1,482
Jun 13, 10 AM $1.05
+0.00%
$379.45 million $1,460
Jun 13, 9 AM $1.05
+0.00%
$379.45 million $1,012
Jun 13, 8 AM $1.05
+0.00%
$379.45 million $995
Jun 13, 7 AM $1.05
+0.00%
$379.45 million $994
Jun 13, 6 AM $1.05
+0.00%
$379.45 million $1,029
Jun 13, 5 AM $1.05
+0.00%
$379.45 million $1,737
Jun 12, 11 PM $1.05
+0.00%
$379.43 million $1,290
Jun 12, 10 PM $1.05
+0.00%
$379.43 million $1,290
Jun 12, 5 PM $1.05
+0.00%
$379.43 million $1,362
Jun 12, 4 PM $1.05
+0.00%
$379.43 million $1,373
Jun 12, 3 PM $1.05
-1.37%
$379.42 million $1,190
Jun 12, 2 PM $1.05
+0.00%
$407.01 million $1,566
Jun 12, 1 PM $1.05
+0.00%
$407.01 million $1,566
Jun 12, 12 PM $1.05
+0.00%
$407.01 million $1,528
Jun 12, 11 AM $1.05
+0.00%
$407.01 million $1,525
Jun 12, 9 AM $1.05
+0.00%
$407.01 million $1,524
Jun 12, 7 AM $1.05
+0.00%
$407.01 million $1,492
Jun 12, 6 AM $1.05
+0.00%
$406.98 million $866
Jun 12, 3 AM $1.05
+0.00%
$406.98 million $781
Jun 12, 2 AM $1.05
+0.00%
$406.98 million $780
Jun 11, 8 PM $1.05
+0.00%
$406.98 million $1,233
Jun 11, 7 PM $1.05
+0.00%
$406.98 million $1,235
Jun 11, 6 PM $1.05
+0.00%
$406.98 million $1,180
Jun 11, 5 PM $1.05
+0.00%
$406.97 million $1,118
Jun 11, 4 PM $1.05
+0.00%
$406.98 million $1,098