Jupiter Lend USDC Historical Data

jlUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 1.07
+1.43%
$ 427.09 million $ 6
Aug 5, 10 AM $ 1.06
+0.00%
$ 423.17 million $ 0.01
Aug 5, 9 AM $ 1.06
+0.00%
$ 424.71 million $ 0
Aug 5, 2 AM $ 1.06
+0.00%
$ 423.35 million $ 107
Aug 5, 1 AM $ 1.06
-0.19%
$ 424.55 million $ 107
Aug 4, 11 PM $ 1.05
+0.12%
$ 417.8 million $ 85
Aug 4, 7 PM $ 1.04
+0.00%
$ 417.3 million $ 241
Aug 4, 4 PM $ 1.04
-0.64%
$ 417.71 million $ 252
Aug 4, 2 PM $ 1.04
+0.00%
$ 417.3 million $ 251
Aug 4, 12 PM $ 1.04
+0.00%
$ 417.38 million $ 272
Aug 4, 11 AM $ 1.04
-0.18%
$ 417.38 million $ 270
Aug 4, 10 AM $ 1.05
-0.97%
$ 418.14 million $ 236
Aug 4, 9 AM $ 1.08
+0.27%
$ 430.04 million $ 346
Aug 4, 8 AM $ 1.05
+0.05%
$ 419.07 million $ 343
Aug 4, 6 AM $ 1.04
+0.00%
$ 417.3 million $ 299
Aug 4, 4 AM $ 1.04
+0.00%
$ 417.3 million $ 317
Aug 4, 3 AM $ 1.04
+0.00%
$ 417.3 million $ 329
Aug 4, 2 AM $ 1.04
+0.00%
$ 417.3 million $ 332
Aug 3, 11 PM $ 1.04
-0.10%
$ 417.38 million $ 343
Aug 3, 10 PM $ 1.04
+0.04%
$ 417.46 million $ 329
Aug 3, 9 PM $ 1.04
+0.00%
$ 417.3 million $ 275
Aug 3, 8 PM $ 1.04
+0.30%
$ 417.3 million $ 196
Aug 3, 7 PM $ 1.04
-0.18%
$ 416.04 million $ 195
Aug 3, 6 PM $ 1.04
-0.02%
$ 416.78 million $ 194
Aug 3, 3 PM $ 1.04
+0.00%
$ 416.47 million $ 236
Aug 3, 2 PM $ 1.04
+0.00%
$ 416.47 million $ 234
Aug 3, 10 AM $ 1.04
+0.00%
$ 416.01 million $ 206
Aug 3, 8 AM $ 1.04
-0.30%
$ 416.01 million $ 206
Aug 3, 7 AM $ 1.04
+0.00%
$ 417.28 million $ 105
Aug 3, 4 AM $ 1.04
+0.00%
$ 417.28 million $ 126
Aug 3, 3 AM $ 1.04
+0.00%
$ 417.27 million $ 119
Aug 3, 1 AM $ 1.04
+0.00%
$ 417.27 million $ 110
Aug 3, 12 AM $ 1.04
+0.00%
$ 417.27 million $ 107
Aug 2, 9 PM $ 1.04
+0.00%
$ 417.27 million $ 113
Aug 2, 8 PM $ 1.04
+0.00%
$ 417.27 million $ 112
Aug 2, 5 PM $ 1.04
-0.15%
$ 412.58 million $ 255
Aug 2, 2 PM $ 1.04
+0.00%
$ 412.57 million $ 220
Aug 2, 1 PM $ 1.08
+0.00%
$ 427.6 million $ 226
Aug 2, 12 PM $ 1.08
+3.66%
$ 427.67 million $ 225
Aug 2, 11 AM $ 1.04
+0.00%
$ 412.57 million $ 221
Aug 2, 8 AM $ 1.08
+2.98%
$ 425 million $ 211
Aug 2, 7 AM $ 1.04
-0.30%
$ 412.69 million $ 34
Aug 2, 5 AM $ 1.05
+0.00%
$ 416.16 million $ 4
Aug 2, 3 AM $ 1.05
+0.00%
$ 415.89 million $ 4
Aug 2, 1 AM $ 1.05
+0.00%
$ 415.88 million $ 4
Aug 2, 12 AM $ 1.05
-0.56%
$ 415.24 million $ 1
Aug 1, 11 PM $ 1.05
+0.00%
$ 415.23 million $ 2
Aug 1, 6 PM $ 1.05
-0.09%
$ 414.91 million $ 4
Aug 1, 5 PM $ 1.05
+0.00%
$ 415.66 million $ 3
Aug 1, 9 AM $ 1.05
+0.02%
$ 416.06 million $ 3