Jupiter Lend USDC Historical Data

jlUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 1.05
+0.00%
$ 415.9 million $ 1,175
Jun 17, 12 PM $ 1.05
+0.00%
$ 401.95 million $ 1,218
Jun 17, 5 AM $ 1.05
+0.00%
$ 401.94 million $ 1,206
Jun 17, 4 AM $ 1.05
+0.02%
$ 401.93 million $ 1,206
Jun 17, 3 AM $ 1.05
-0.03%
$ 401.84 million $ 1,117
Jun 17, 2 AM $ 1.05
+0.00%
$ 401.86 million $ 1,185
Jun 17, 1 AM $ 1.05
+0.00%
$ 401.9 million $ 1,181
Jun 17, 12 AM $ 1.05
-0.01%
$ 401.92 million $ 1,172
Jun 16, 11 PM $ 1.05
+0.00%
$ 401.95 million $ 1,162
Jun 16, 8 PM $ 1.05
+0.00%
$ 401.95 million $ 1,159
Jun 16, 7 PM $ 1.05
+0.00%
$ 401.95 million $ 621
Jun 16, 5 PM $ 1.05
+0.00%
$ 401.95 million $ 602
Jun 16, 4 PM $ 1.05
+0.00%
$ 401.95 million $ 593
Jun 16, 3 PM $ 1.05
+0.00%
$ 401.95 million $ 1,090
Jun 16, 2 PM $ 1.05
+0.00%
$ 401.95 million $ 1,085
Jun 16, 1 PM $ 1.05
+0.00%
$ 411.69 million $ 1,108
Jun 16, 12 PM $ 1.05
+0.00%
$ 411.69 million $ 1,104
Jun 16, 7 AM $ 1.05
+0.00%
$ 411.68 million $ 843
Jun 16, 6 AM $ 1.05
+0.00%
$ 411.68 million $ 855
Jun 16, 5 AM $ 1.05
+0.00%
$ 411.68 million $ 855
Jun 16, 4 AM $ 1.05
+0.00%
$ 411.68 million $ 1,471
Jun 16, 3 AM $ 1.05
+0.00%
$ 411.68 million $ 1,464
Jun 16, 2 AM $ 1.05
+0.00%
$ 411.68 million $ 1,391
Jun 15, 7 PM $ 1.05
+0.00%
$ 411.67 million $ 2,252
Jun 15, 5 PM $ 1.05
+0.00%
$ 411.67 million $ 2,371
Jun 15, 4 PM $ 1.05
+0.00%
$ 411.64 million $ 1,984
Jun 15, 2 PM $ 1.05
+0.00%
$ 411.65 million $ 2,000
Jun 15, 1 PM $ 1.05
+0.00%
$ 424.17 million $ 1,978
Jun 15, 12 PM $ 1.05
+0.00%
$ 424.17 million $ 1,975
Jun 15, 11 AM $ 1.05
+0.00%
$ 424.17 million $ 1,975
Jun 15, 2 AM $ 1.05
+0.00%
$ 424.14 million $ 1,808
Jun 15, 12 AM $ 1.05
+0.00%
$ 424.14 million $ 1,807
Jun 14, 11 PM $ 1.05
+0.00%
$ 424.14 million $ 1,737
Jun 14, 10 PM $ 1.05
+0.00%
$ 424.13 million $ 1,268
Jun 14, 9 PM $ 1.05
-1.62%
$ 424.13 million $ 1,272
Jun 14, 7 PM $ 1.05
-0.02%
$ 424.06 million $ 1,272
Jun 14, 6 PM $ 1.05
+0.00%
$ 424.13 million $ 1,134
Jun 14, 5 PM $ 1.05
+0.00%
$ 424.13 million $ 1,129
Jun 14, 4 PM $ 1.05
+0.00%
$ 424.13 million $ 1,090
Jun 14, 3 PM $ 1.05
+0.00%
$ 424.14 million $ 960
Jun 14, 2 PM $ 1.05
+0.00%
$ 424.14 million $ 959
Jun 14, 1 PM $ 1.05
+0.00%
$ 418.67 million $ 959
Jun 14, 12 PM $ 1.05
+0.00%
$ 418.67 million $ 957
Jun 14, 11 AM $ 1.05
+0.00%
$ 418.67 million $ 984
Jun 14, 10 AM $ 1.05
+0.00%
$ 418.65 million $ 980
Jun 14, 9 AM $ 1.05
+0.00%
$ 418.65 million $ 979
Jun 14, 7 AM $ 1.05
+0.00%
$ 418.65 million $ 1,004
Jun 14, 1 AM $ 1.05
+0.00%
$ 418.65 million $ 983
Jun 14, 12 AM $ 1.05
+0.00%
$ 418.65 million $ 978
Jun 13, 11 PM $ 1.05
+0.00%
$ 418.65 million $ 968