Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $1.06
+0.00%
$459.18 million $0
May 10, 1 AM $1.06
+1.36%
$457.78 million $0
May 10, 12 AM $1.04
+0.00%
$450.07 million $0
May 9, 1 AM $1.05
+0.04%
$430.67 million $0
May 8, 2 PM $1.06
+0.94%
$423.07 million $0.01
May 6, 8 AM $1.05
-0.76%
$427.36 million $0
May 6, 5 AM $1.05
+0.00%
$428.2 million $0
May 6, 2 AM $1.05
-1.03%
$428.72 million $0
May 5, 2 PM $1.05
+0.00%
$428.9 million $0
May 5, 1 PM $1.05
+0.00%
$427.71 million $0
May 5, 12 PM $1.05
-0.74%
$428.35 million $0.01
May 5, 5 AM $1.05
-0.44%
$427.23 million $0
May 1, 3 PM $1.05
+0.00%
$422.83 million $0
Apr 27, 11 PM $1.03
+0.00%
$408.06 million $0
Apr 27, 11 AM $1.03
-0.54%
$406.83 million $0.01
Apr 27, 8 AM $1.04
+0.00%
$410.17 million $548
Apr 27, 7 AM $1.04
+0.00%
$410.98 million $548
Apr 27, 3 AM $1.04
+0.00%
$411.19 million $548
Apr 27, 2 AM $1.04
+0.00%
$411.19 million $549
Apr 27, 1 AM $1.04
+0.00%
$411.19 million $551
Apr 27, 12 AM $1.04
+0.00%
$411.19 million $557
Apr 26, 11 PM $1.04
+0.00%
$411.18 million $556
Apr 26, 10 PM $1.04
+0.00%
$411.19 million $527
Apr 26, 9 PM $1.04
+0.01%
$411.19 million $508
Apr 26, 8 PM $1.04
+0.00%
$411.16 million $308
Apr 26, 7 PM $1.04
-0.66%
$411.15 million $220
Apr 26, 2 PM $1.04
+0.00%
$409.68 million $234
Apr 26, 12 PM $1.04
+0.00%
$409.68 million $254
Apr 26, 11 AM $1.04
+0.00%
$409.67 million $250
Apr 26, 10 AM $1.04
+0.00%
$409.65 million $224
Apr 26, 9 AM $1.04
+0.00%
$409.65 million $222
Apr 26, 8 AM $1.04
+0.00%
$409.65 million $222
Apr 26, 7 AM $1.04
-0.01%
$409.64 million $222
Apr 26, 6 AM $1.04
+0.00%
$409.67 million $285
Apr 26, 4 AM $1.04
+0.00%
$-- $378
Apr 26, 3 AM $1.04
+0.00%
$409.66 million $374
Apr 26, 2 AM $1.04
+0.00%
$409.66 million $373
Apr 26, 1 AM $1.04
+0.00%
$409.65 million $366
Apr 25, 8 PM $1.04
+0.00%
$409.65 million $353
Apr 25, 7 PM $1.04
+0.00%
$409.64 million $351
Apr 25, 6 PM $1.04
+0.00%
$409.65 million $348
Apr 25, 5 PM $1.04
-0.30%
$409.65 million $346
Apr 25, 3 PM $1.04
+0.00%
$409.68 million $1,004
Apr 25, 2 PM $1.04
+0.00%
$409.68 million $1,004
Apr 25, 1 PM $1.04
+0.00%
$405.77 million $1,000
Apr 25, 12 PM $1.04
+0.00%
$405.75 million $974
Apr 25, 11 AM $1.04
+0.00%
$405.74 million $946
Apr 25, 10 AM $1.04
+0.00%
$405.74 million $941
Apr 25, 9 AM $1.04
+0.00%
$405.73 million $938
Apr 25, 8 AM $1.04
+0.00%
$405.73 million $937