Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $1.04
+0.22%
$489.66 million $0
Apr 2, 3 PM $1.06
+0.00%
$517.75 million $0
Apr 2, 2 PM $1.06
-0.17%
$517.63 million $0
Apr 2, 12 PM $1.05
+0.18%
$511.44 million $0
Apr 2, 11 AM $1.06
+1.11%
$517.56 million $0.1
Apr 2, 10 AM $1.05
-1.21%
$509.72 million $0.1
Apr 1, 7 PM $1.04
-1.84%
$506.88 million $0.1
Apr 1, 1 PM $1.04
-0.59%
$504.51 million $0
Apr 1, 5 AM $1.04
-0.19%
$508.53 million $0
Mar 31, 2 AM $1.07
+0.00%
$501.35 million $0
Mar 30, 11 AM $1.03
-1.00%
$510.69 million $0
Mar 30, 1 AM $1.07
+0.00%
$525.74 million $0
Mar 29, 2 PM $1.05
+0.00%
$518.69 million $0
Mar 28, 3 PM $1.05
+0.26%
$521.22 million $0
Mar 28, 10 AM $1.03
-0.29%
$512.46 million $0
Mar 28, 2 AM $1.04
+0.00%
$515.92 million $0
Mar 28, 1 AM $1.05
-0.21%
$520.63 million $0
Mar 28, 12 AM $1.05
+0.00%
$521.65 million $0.1
Mar 27, 2 PM $0.98
-5.88%
$497.6 million $0.1
Mar 26, 2 PM $1.06
+0.00%
$-- $0
Mar 26, 12 PM $1.04
+0.00%
$520.8 million $0.1
Mar 25, 8 AM $1.04
-0.66%
$513.57 million $0.1
Mar 25, 3 AM $1.04
-0.76%
$510.37 million $0
Mar 25, 1 AM $1.05
-0.73%
$516.2 million $0
Mar 24, 3 PM $1.05
+0.00%
$514.52 million $0
Mar 24, 12 PM $1.03
-1.52%
$507.1 million $0
Mar 24, 7 AM $1.04
+0.00%
$510.81 million $0.1
Mar 23, 2 PM $1.06
+2.05%
$-- $0
Mar 23, 1 PM $1.03
-1.04%
$-- $0
Mar 23, 9 AM $1.06
+1.95%
$-- $0.1
Mar 23, 4 AM $1.04
+0.00%
$-- $0.1
Mar 23, 3 AM $1.04
+0.00%
$-- $0.1
Mar 22, 2 PM $1.04
-0.19%
$-- $0
Download