Jupiter Lend USDC Historical Data

jlUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1.05
+0.00%
$ 418.63 million $ 965
Jun 13, 8 PM $ 1.05
+0.00%
$ 418.63 million $ 997
Jun 13, 3 PM $ 1.05
+0.00%
$ 418.63 million $ 1,199
Jun 13, 2 PM $ 1.05
+0.00%
$ 418.63 million $ 1,199
Jun 13, 1 PM $ 1.05
+0.00%
$ 379.47 million $ 1,263
Jun 13, 12 PM $ 1.05
-0.54%
$ 379.47 million $ 1,482
Jun 13, 10 AM $ 1.05
+0.00%
$ 379.45 million $ 1,460
Jun 13, 9 AM $ 1.05
+0.00%
$ 379.45 million $ 1,012
Jun 13, 8 AM $ 1.05
+0.00%
$ 379.45 million $ 995
Jun 13, 7 AM $ 1.05
+0.00%
$ 379.45 million $ 994
Jun 13, 6 AM $ 1.05
+0.00%
$ 379.45 million $ 1,029
Jun 13, 5 AM $ 1.05
+0.00%
$ 379.45 million $ 1,737
Jun 12, 11 PM $ 1.05
+0.00%
$ 379.43 million $ 1,290
Jun 12, 10 PM $ 1.05
+0.00%
$ 379.43 million $ 1,290
Jun 12, 5 PM $ 1.05
+0.00%
$ 379.43 million $ 1,362
Jun 12, 4 PM $ 1.05
+0.00%
$ 379.43 million $ 1,373
Jun 12, 3 PM $ 1.05
-1.37%
$ 379.42 million $ 1,190
Jun 12, 2 PM $ 1.05
+0.00%
$ 407.01 million $ 1,566
Jun 12, 1 PM $ 1.05
+0.00%
$ 407.01 million $ 1,566
Jun 12, 12 PM $ 1.05
+0.00%
$ 407.01 million $ 1,528
Jun 12, 11 AM $ 1.05
+0.00%
$ 407.01 million $ 1,525
Jun 12, 9 AM $ 1.05
+0.00%
$ 407.01 million $ 1,524
Jun 12, 7 AM $ 1.05
+0.00%
$ 407.01 million $ 1,492
Jun 12, 6 AM $ 1.05
+0.00%
$ 406.98 million $ 866
Jun 12, 3 AM $ 1.05
+0.00%
$ 406.98 million $ 781
Jun 12, 2 AM $ 1.05
+0.00%
$ 406.98 million $ 780
Jun 11, 8 PM $ 1.05
+0.00%
$ 406.98 million $ 1,233
Jun 11, 7 PM $ 1.05
+0.00%
$ 406.98 million $ 1,235
Jun 11, 6 PM $ 1.05
+0.00%
$ 406.98 million $ 1,180
Jun 11, 5 PM $ 1.05
+0.00%
$ 406.97 million $ 1,118
Jun 11, 4 PM $ 1.05
+0.00%
$ 406.98 million $ 1,098
Jun 11, 2 PM $ 1.05
+0.00%
$ 406.94 million $ 575
Jun 11, 1 PM $ 1.05
+0.00%
$ 402.61 million $ 570
Jun 11, 12 PM $ 1.05
-1.55%
$ 402.61 million $ 578
Jun 11, 5 AM $ 1.05
+0.00%
$ 402.63 million $ 1,077
Jun 11, 4 AM $ 1.05
+0.00%
$ 402.63 million $ 1,077
Jun 11, 2 AM $ 1.04
+0.00%
$ 402.09 million $ 1,094
Jun 11, 1 AM $ 1.04
+0.01%
$ 402.09 million $ 1,092
Jun 10, 11 PM $ 1.05
+0.00%
$ 402.62 million $ 1,090
Jun 10, 10 PM $ 1.05
+0.00%
$ 402.6 million $ 676
Jun 10, 8 PM $ 1.05
+0.00%
$ 402.59 million $ 696
Jun 10, 7 PM $ 1.05
+0.00%
$ 402.6 million $ 1,131
Jun 10, 6 PM $ 1.05
+0.13%
$ 402.6 million $ 1,140
Jun 10, 5 PM $ 1.05
+0.00%
$ -- $ 1,140
Jun 10, 3 PM $ 1.05
+0.00%
$ 402.61 million $ 1,139
Jun 10, 2 PM $ 1.04
-1.37%
$ 401.69 million $ 1,041
Jun 10, 1 PM $ 1.07
+0.70%
$ 432.72 million $ 1,041
Jun 10, 12 PM $ 1.05
+0.00%
$ 423.7 million $ 1,041
Jun 10, 11 AM $ 1.05
+0.00%
$ 423.69 million $ 1,036
Jun 10, 9 AM $ 1.04
+0.00%
$ 423.14 million $ 1,024