Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $1.04
-0.02%
$442.35 million $118
Sep 6, 12 AM $1.04
-1.43%
$442.41 million $116
Sep 5, 11 PM $1.05
+0.00%
$447.01 million $4
Sep 5, 6 PM $1.05
+0.00%
$447.01 million $2
Sep 5, 5 PM $1.06
+0.00%
$450.67 million $3
Sep 5, 4 PM $1.06
+0.00%
$450.58 million $8
Sep 5, 1 PM $1.07
+0.00%
$453.46 million $12
Sep 5, 9 AM $1.06
+0.00%
$450.6 million $12
Sep 5, 8 AM $1.06
+0.01%
$450.59 million $12
Sep 5, 2 AM $1.06
+0.00%
$451.34 million $24
Sep 4, 9 PM $1.06
+0.04%
$449.59 million $37
Sep 4, 8 PM $1.06
+0.04%
$449.67 million $36
Sep 4, 6 PM $1.06
+0.38%
$449.31 million $36
Sep 4, 5 PM $1.05
+0.43%
$447.59 million $36
Sep 4, 4 PM $1.05
-0.20%
$445.64 million $31
Sep 4, 3 PM $1.05
+0.37%
$445.32 million $31
Sep 4, 2 PM $1.04
+0.00%
$443.7 million $31
Sep 4, 1 PM $1.04
+0.00%
$444.08 million $36
Sep 4, 12 PM $1.05
+0.00%
$444.37 million $38
Sep 4, 11 AM $1.05
-0.41%
$444.24 million $37
Sep 4, 7 AM $1.06
-0.55%
$450.39 million $12
Sep 4, 4 AM $1.06
-0.37%
$450.28 million $7
Sep 3, 8 PM $1.06
+0.00%
$450.21 million $8
Sep 3, 7 PM $1.06
+0.00%
$450.73 million $127
Sep 3, 5 PM $1.06
+0.01%
$450.54 million $127
Sep 3, 4 PM $1.06
+0.00%
$450.29 million $128
Sep 3, 3 PM $1.06
+1.40%
$450.5 million $129
Sep 3, 2 PM $1.05
+0.02%
$444.19 million $128
Sep 3, 1 PM $1.04
+0.08%
$444.08 million $126
Sep 3, 12 PM $1.04
+0.00%
$443.69 million $112
Sep 3, 11 AM $1.04
+0.00%
$443.69 million $99
Sep 3, 10 AM $1.04
+0.00%
$443.69 million $96
Sep 3, 8 AM $1.04
+0.00%
$443.68 million $95
Sep 3, 7 AM $1.04
+0.00%
$443.68 million $95
Sep 3, 4 AM $1.04
+0.04%
$444.05 million $112
Sep 3, 3 AM $1.04
+0.00%
$443.68 million $112
Sep 3, 2 AM $1.04
+0.00%
$443.68 million $112
Sep 3, 1 AM $1.04
+0.00%
$443.68 million $124
Sep 3, 12 AM $1.04
+0.00%
$443.67 million $103
Sep 2, 11 PM $1.04
+0.01%
$443.72 million $100
Sep 2, 9 PM $1.04
-0.01%
$443.74 million $99
Sep 2, 8 PM $1.04
-1.13%
$444.02 million $38
Sep 2, 7 PM $1.05
+0.00%
$446.77 million $142
Sep 2, 6 PM $1.05
+0.00%
$446.6 million $142
Sep 2, 5 PM $1.05
+0.59%
$446.43 million $142
Sep 2, 4 PM $1.04
-1.15%
$443.83 million $140
Sep 2, 2 PM $1.04
+0.00%
$443.78 million $279
Sep 2, 1 PM $1.04
+0.01%
$443.76 million $278
Sep 2, 11 AM $1.04
-0.12%
$443.71 million $278
Sep 2, 8 AM $1.04
+0.01%
$443.73 million $277