Jupiter Lend USDC Historical Data

jlUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 1.04
+0.29%
$ 415.03 million $ 158
Jul 20, 11 PM $ 1.04
+0.00%
$ 413.82 million $ 282
Jul 20, 9 PM $ 1.03
+0.00%
$ 410.79 million $ 279
Jul 20, 8 PM $ 1.03
-0.74%
$ 410.76 million $ 276
Jul 20, 7 PM $ 1.04
-0.02%
$ 413.82 million $ 218
Jul 20, 6 PM $ 1.04
+0.02%
$ 413.9 million $ 222
Jul 20, 4 PM $ 1.04
+0.06%
$ 415.29 million $ 164
Jul 20, 2 PM $ 1.05
+0.02%
$ 417.31 million $ 2
Jul 20, 9 AM $ 1.04
+0.00%
$ 415.03 million $ 122
Jul 20, 8 AM $ 1.04
+0.00%
$ 415.03 million $ 122
Jul 20, 7 AM $ 1.04
+0.00%
$ 415.03 million $ 153
Jul 20, 6 AM $ 1.04
+0.00%
$ 415.03 million $ 153
Jul 20, 5 AM $ 1.04
+0.00%
$ 415.03 million $ 154
Jul 20, 1 AM $ 1.04
-0.01%
$ 415.03 million $ 177
Jul 20, 12 AM $ 1.04
+0.01%
$ 415.09 million $ 165
Jul 19, 11 PM $ 1.04
+0.00%
$ 415.05 million $ 83
Jul 19, 8 PM $ 1.04
+0.00%
$ 403.52 million $ 90
Jul 19, 7 PM $ 1.04
+0.00%
$ 403.52 million $ 90
Jul 19, 6 PM $ 1.04
+0.00%
$ 403.52 million $ 88
Jul 19, 5 PM $ 1.04
+0.00%
$ 403.51 million $ 89
Jul 19, 4 PM $ 1.04
+0.00%
$ 403.5 million $ 70
Jul 19, 3 PM $ 1.04
+0.00%
$ 403.5 million $ 100
Jul 19, 2 PM $ 1.04
+0.00%
$ 403.5 million $ 96
Jul 19, 1 PM $ 1.04
+0.00%
$ 403.5 million $ 150
Jul 19, 12 PM $ 1.04
+0.00%
$ 403.5 million $ 148
Jul 19, 11 AM $ 1.04
-0.09%
$ 403.49 million $ 215
Jul 19, 10 AM $ 1.04
+0.00%
$ 403.88 million $ 214
Jul 19, 9 AM $ 1.04
+0.00%
$ 403.9 million $ 210
Jul 19, 8 AM $ 1.04
+0.39%
$ 403.87 million $ 198
Jul 19, 7 AM $ 1.04
-0.07%
$ 402.3 million $ 155
Jul 19, 6 AM $ 1.04
+0.02%
$ 402.59 million $ 155
Jul 19, 5 AM $ 1.04
+0.00%
$ 402.3 million $ 148
Jul 19, 3 AM $ 1.04
+0.00%
$ 402.3 million $ 148
Jul 19, 2 AM $ 1.04
+0.00%
$ 402.3 million $ 155
Jul 19, 1 AM $ 1.04
+0.00%
$ 402.3 million $ 155
Jul 18, 11 PM $ 1.04
+0.00%
$ 402.3 million $ 154
Jul 18, 10 PM $ 1.04
+0.00%
$ 402.3 million $ 153
Jul 18, 8 PM $ 1.04
+0.16%
$ 402.93 million $ 151
Jul 18, 7 PM $ 1.04
+0.00%
$ 402.3 million $ 140
Jul 18, 6 PM $ 1.04
+0.00%
$ 402.29 million $ 160
Jul 18, 5 PM $ 1.04
+0.00%
$ 402.29 million $ 170
Jul 18, 4 PM $ 1.04
+0.00%
$ 402.29 million $ 170
Jul 18, 3 PM $ 1.04
+0.00%
$ 402.29 million $ 168
Jul 18, 1 PM $ 1.04
-0.57%
$ 402.5 million $ 109
Jul 18, 12 PM $ 1.05
-1.16%
$ 404.83 million $ 112
Jul 18, 9 AM $ 1.05
-0.39%
$ 407.21 million $ 33
Jul 18, 8 AM $ 1.06
+0.54%
$ 409.37 million $ 31
Jul 18, 6 AM $ 1.06
+0.47%
$ 409.15 million $ 31
Jul 18, 5 AM $ 1.05
+0.00%
$ 407.36 million $ 30
Jul 18, 4 AM $ 1.06
+0.75%
$ 410.55 million $ 29