Jupiter Lend USDC Historical Data

jlUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 1.05
+0.00%
$ 405.55 million $ 2
Jul 14, 6 AM $ 1.05
-0.01%
$ 406.13 million $ 2
Jul 14, 5 AM $ 1.05
-0.18%
$ 406.14 million $ 2
Jul 14, 4 AM $ 1.06
+0.00%
$ 408.67 million $ 3
Jul 14, 2 AM $ 1.05
+0.01%
$ 406.18 million $ 21
Jul 14, 12 AM $ 1.05
+0.00%
$ 406.03 million $ 22
Jul 13, 11 PM $ 1.06
+0.00%
$ 411.37 million $ 24
Jul 13, 10 PM $ 1.05
+0.02%
$ 404.12 million $ 24
Jul 13, 9 PM $ 1.05
-0.45%
$ 404.03 million $ 23
Jul 13, 8 PM $ 1.05
-0.03%
$ 405.74 million $ 5
Jul 13, 6 PM $ 1.05
+0.04%
$ 405.74 million $ 5
Jul 13, 4 PM $ 1.05
+0.00%
$ 405.9 million $ 5
Jul 13, 3 PM $ 1.05
+0.01%
$ 406.21 million $ 4
Jul 13, 2 PM $ 1.05
+0.00%
$ 406.17 million $ 4
Jul 13, 1 PM $ 1.05
+0.00%
$ 405.93 million $ 4
Jul 13, 12 PM $ 1.05
+0.00%
$ 406.17 million $ 5
Jul 13, 11 AM $ 1.05
+0.00%
$ 406.18 million $ 7
Jul 13, 8 AM $ 1.05
-0.56%
$ 406.2 million $ 9
Jul 13, 5 AM $ 1.05
+0.11%
$ 406.13 million $ 1,018
Jul 13, 4 AM $ 1.05
+0.00%
$ 405.47 million $ 1,019
Jul 13, 3 AM $ 1.05
+0.00%
$ 405.46 million $ 1,019
Jul 13, 1 AM $ 1.05
+0.64%
$ 406.09 million $ 1,020
Jul 13, 12 AM $ 1.04
+0.00%
$ 403.52 million $ 599
Jul 12, 11 PM $ 1.04
+0.00%
$ 403.52 million $ 598
Jul 12, 10 PM $ 1.04
+0.00%
$ 403.89 million $ 7
Jul 12, 7 PM $ 1.05
+0.00%
$ 405.92 million $ 8
Jul 12, 4 PM $ 1.05
+0.00%
$ 404.92 million $ 628
Jul 12, 3 PM $ 1.05
+0.00%
$ 405.8 million $ 628
Jul 12, 1 PM $ 1.04
+0.00%
$ 403.55 million $ 627
Jul 12, 12 PM $ 1.04
-0.53%
$ 403.54 million $ 627
Jul 12, 10 AM $ 1.05
+0.00%
$ 405.62 million $ 1,040
Jul 12, 9 AM $ 1.04
+0.00%
$ 403.54 million $ 1,040
Jul 12, 8 AM $ 1.04
+0.00%
$ 403.53 million $ 1,034
Jul 12, 7 AM $ 1.04
+0.00%
$ 403.52 million $ 1,034
Jul 12, 6 AM $ 1.04
+0.00%
$ 403.52 million $ 1,034
Jul 12, 5 AM $ 1.03
+5.23%
$ 399.55 million $ 1,033
Jul 12, 4 AM $ 0.983
-5.79%
$ 380.16 million $ 299
Jul 12, 3 AM $ 1.04
+0.00%
$ 403.37 million $ 118
Jul 12, 2 AM $ 1.04
+0.01%
$ 403.57 million $ 118
Jul 12, 1 AM $ 1.04
+0.00%
$ 403.57 million $ 47
Jul 12, 12 AM $ 1.04
-0.16%
$ 403.55 million $ 48
Jul 11, 11 PM $ 1.04
+0.00%
$ 403.5 million $ 47
Jul 11, 10 PM $ 1.04
-0.18%
$ 403.54 million $ 47
Jul 11, 9 PM $ 1.05
+0.00%
$ 405.38 million $ 2
Jul 11, 11 AM $ 1.05
+0.00%
$ 406.24 million $ 19
Jul 11, 8 AM $ 1.04
+0.00%
$ 403.52 million $ 18
Jul 11, 7 AM $ 1.04
+0.00%
$ 403.52 million $ 18
Jul 11, 5 AM $ 1.04
+0.07%
$ 403.82 million $ 13
Jul 11, 4 AM $ 1.04
+0.02%
$ 403.59 million $ 12
Jul 11, 1 AM $ 1.04
+0.00%
$ 403.52 million $ 11