Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.05
+0.00%
$ 433.06 million $ 0
Today, at 1 PM $ 1.05
+0.00%
$ 433.06 million $ 0
Today, at 12 PM $ 1.04
+0.04%
$ 431.75 million $ 0
Today, at 9 AM $ 1.03
-0.64%
$ 427.15 million $ 0
Today, at 8 AM $ 1.04
-0.02%
$ 429.88 million $ 0
Today, at 5 AM $ 1.04
-0.25%
$ 429.6 million $ 0
Yesterday, at 9 PM $ 1.13
+0.00%
$ 468.44 million $ 3
Yesterday, at 5 AM $ 1.04
+0.80%
$ 483.91 million $ 3
Yesterday, at 4 AM $ 1.03
-0.90%
$ 481.48 million $ 2
Apr 18, 9 PM $ 1.17
+13.00%
$ 545.42 million $ 0.1
Apr 18, 1 PM $ 1.06
+0.99%
$ 465.92 million $ 0.1
Apr 18, 12 PM $ 1.03
-0.06%
$ 452.84 million $ 0.1
Apr 18, 11 AM $ 1.03
+0.00%
$ 454.74 million $ 0
Apr 18, 1 AM $ 1.05
+0.00%
$ 461.44 million $ 0
Apr 18, 12 AM $ 1.04
+0.67%
$ 460.17 million $ 0
Apr 17, 1 PM $ 1.06
+0.33%
$ 462.72 million $ 0
Apr 17, 1 AM $ 1.04
+0.00%
$ 455.72 million $ 0.1
Apr 17, 12 AM $ 1.05
+0.00%
$ 456.6 million $ 0.1
Apr 16, 11 PM $ 1.06
-0.95%
$ 460.97 million $ 0.1
Apr 16, 1 PM $ 1.02
-2.06%
$ 446.97 million $ 0.1
Apr 16, 5 AM $ 1.04
+0.00%
$ 454.26 million $ 0.1
Apr 16, 4 AM $ 1.05
+0.62%
$ 458.17 million $ 0.1
Apr 15, 7 PM $ 1.05
+0.00%
$ 456.88 million $ 0
Apr 15, 6 PM $ 1.05
+0.00%
$ 457.86 million $ 0
Apr 15, 2 PM $ 1.06
+0.00%
$ 455.05 million $ 0
Apr 15, 12 PM $ 1.06
+1.51%
$ 451.86 million $ 0
Apr 15, 10 AM $ 1.05
+0.00%
$ 451.34 million $ 0
Apr 15, 1 AM $ 1.05
-0.16%
$ 447.99 million $ 0
Apr 14, 1 PM $ 1.03
-0.87%
$ 443.32 million $ 0.1
Apr 14, 12 PM $ 1.03
-0.91%
$ 444.38 million $ 0.1
Apr 14, 3 AM $ 1.04
-1.32%
$ 448.34 million $ 0.1
Apr 13, 10 PM $ 1.06
-0.77%
$ 456.82 million $ 0.1
Apr 13, 3 PM $ 1.04
-0.22%
$ 446.47 million $ 0
Apr 13, 2 PM $ 1.06
-1.52%
$ 453.62 million $ 0
Apr 13, 12 AM $ 1.04
-0.51%
$ 445.32 million $ 0.1
Apr 12, 12 PM $ 1.06
+0.00%
$ 453.27 million $ 0.1
Apr 12, 11 AM $ 1.05
+0.00%
$ 449.9 million $ 0.1
Apr 12, 6 AM $ 1.04
-0.26%
$ 444.76 million $ 0.1
Apr 12, 1 AM $ 1.04
-1.05%
$ 443.13 million $ 0.1
Apr 11, 2 PM $ 1.05
+0.00%
$ 486.08 million $ 0
Apr 11, 1 PM $ 1.03
-0.81%
$ 477.28 million $ 0
Apr 11, 12 PM $ 1.04
-1.70%
$ 482.49 million $ 0
Apr 11, 11 AM $ 1.07
+4.35%
$ 492.86 million $ 0
Apr 11, 10 AM $ 1.03
-1.53%
$ 473.79 million $ 0
Apr 10, 1 PM $ 1.05
-0.18%
$ 489.2 million $ 0.1
Apr 10, 11 AM $ 1.06
+0.00%
$ 491.81 million $ 0.1
Apr 10, 1 AM $ 1.05
+0.65%
$ 486.87 million $ 0.1
Apr 10, 12 AM $ 1.05
-1.24%
$ 484.97 million $ 0.1
Apr 9, 1 PM $ 1.02
-0.84%
$ 474.45 million $ 0.1
Apr 9, 9 AM $ 1.03
-0.12%
$ 480.02 million $ 0.1
Download