Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1.05
-0.42%
$ 407.62 million $ 3
10:43 AM $ 1.05
+0.00%
$ 407.62 million $ 3
10:42 AM $ 1.05
+0.00%
$ 407.62 million $ 3
7:59 AM $ 1.08
+0.00%
$ 417.53 million $ 0.1
3:21 AM $ 1.05
+0.00%
$ 406.21 million $ 41
3:10 AM $ 1.05
+0.00%
$ 405.6 million $ 39
3:08 AM $ 1.05
+0.14%
$ 405.6 million $ 34
11:51 PM $ 1.04
+0.00%
$ 404.42 million $ 41
11:49 PM $ 1.04
+0.00%
$ 404.38 million $ 40
11:48 PM $ 1.04
+0.01%
$ 404.38 million $ 40
11:47 PM $ 1.04
+0.00%
$ 404.38 million $ 39
11:46 PM $ 1.04
+0.00%
$ 404.38 million $ 39
11:45 PM $ 1.04
+0.00%
$ 404.38 million $ 38
11:44 PM $ 1.04
+0.00%
$ 404.19 million $ 37
11:43 PM $ 1.04
+0.00%
$ 404.19 million $ 37
9:52 PM $ 1.04
+0.00%
$ 404.19 million $ 38
8:58 PM $ 1.04
+0.00%
$ 404.19 million $ 59
8:56 PM $ 1.04
+0.00%
$ 404.19 million $ 59
8:55 PM $ 1.04
+0.00%
$ 404.19 million $ 59
8:20 PM $ 1.04
+0.00%
$ 404.19 million $ 59
7:58 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:57 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:56 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:54 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:53 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:52 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:51 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:50 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:49 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:48 PM $ 1.04
+0.00%
$ 404.19 million $ 110
7:47 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:46 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:45 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:44 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:43 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:41 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:40 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:39 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:38 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:37 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:36 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:35 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:34 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:33 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:32 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:31 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:30 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:29 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:28 PM $ 1.04
+0.00%
$ 404.19 million $ 109
7:27 PM $ 1.04
+0.00%
$ 404.19 million $ 109
Download