OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000695
-12.99%
$ -- $ 84,168
May 1, 2026 $ 0.0000862
-17.18%
$ -- $ 106,118
Apr 30, 2026 $ 0.000101
-25.27%
$ -- $ 48,542
Apr 29, 2026 $ 0.000192
-20.34%
$ -- $ 84,802
Apr 28, 2026 $ 0.000232
+4.23%
$ -- $ 76,619
Apr 27, 2026 $ 0.000223
+1.90%
$ -- $ 81,077
Apr 26, 2026 $ 0.000215
-18.98%
$ -- $ 59,510
Apr 25, 2026 $ 0.000255
-17.58%
$ -- $ 38,956
Apr 24, 2026 $ 0.000299
+0.52%
$ -- $ 33,156
Apr 23, 2026 $ 0.000296
+1.25%
$ -- $ 51,110
Apr 22, 2026 $ 0.000286
+11.77%
$ -- $ 71,530
Apr 21, 2026 $ 0.000253
-4.26%
$ -- $ 121,422
Apr 20, 2026 $ 0.000266
+8.61%
$ -- $ 47,215
Apr 19, 2026 $ 0.000244
-6.78%
$ -- $ 80,574
Apr 18, 2026 $ 0.000263
+1.32%
$ -- $ 73,592
Download