OpenGradient Historical Data

OPG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000289
-0.54%
$ -- $ 57,501
Apr 23, 5 PM $ 0.000291
+0.04%
$ -- $ 57,849
Apr 23, 4 PM $ 0.000291
-0.61%
$ -- $ 56,391
Apr 23, 3 PM $ 0.000294
+2.54%
$ -- $ 58,578
Apr 23, 2 PM $ 0.000287
+1.67%
$ -- $ 56,182
Apr 23, 1 PM $ 0.000284
-0.64%
$ -- $ 57,502
Apr 23, 12 PM $ 0.000286
+0.24%
$ -- $ 59,179
Apr 23, 11 AM $ 0.000284
-0.13%
$ -- $ 59,654
Apr 23, 10 AM $ 0.000285
+0.34%
$ -- $ 60,206
Apr 23, 9 AM $ 0.000285
-1.55%
$ -- $ 60,561
Apr 23, 8 AM $ 0.000287
-1.73%
$ -- $ 60,701
Apr 23, 7 AM $ 0.000292
-0.37%
$ -- $ 61,784
Apr 23, 6 AM $ 0.000295
-2.31%
$ -- $ 65,253
Apr 23, 5 AM $ 0.000296
-0.55%
$ -- $ 67,174
Apr 23, 4 AM $ 0.000297
-3.31%
$ -- $ 71,129
Apr 23, 3 AM $ 0.000311
-0.10%
$ -- $ 76,200
Apr 23, 2 AM $ 0.000312
+5.40%
$ -- $ 74,423
Apr 23, 1 AM $ 0.000299
+2.50%
$ -- $ 71,696
Apr 23, 12 AM $ 0.000292
-0.25%
$ -- $ 69,196
Apr 22, 11 PM $ 0.000286
-2.95%
$ -- $ 71,530
Apr 22, 10 PM $ 0.000293
+0.93%
$ -- $ 70,248
Apr 22, 9 PM $ 0.000282
-3.22%
$ -- $ 67,105
Apr 22, 8 PM $ 0.000292
+2.51%
$ -- $ 69,347
Apr 22, 7 PM $ 0.000286
-2.75%
$ -- $ 67,301
Apr 22, 6 PM $ 0.000295
+1.10%
$ -- $ 67,291
Apr 22, 5 PM $ 0.000292
+2.18%
$ -- $ 65,060
Apr 22, 4 PM $ 0.000284
-2.23%
$ -- $ 63,355
Apr 22, 3 PM $ 0.00029
+1.21%
$ -- $ 58,368
Apr 22, 2 PM $ 0.000286
+2.32%
$ -- $ 57,362
Apr 22, 1 PM $ 0.000281
-2.55%
$ -- $ 55,487
Apr 22, 12 PM $ 0.000288
+3.75%
$ -- $ 59,830
Apr 22, 11 AM $ 0.000281
-1.61%
$ -- $ 65,185
Apr 22, 10 AM $ 0.000284
-0.37%
$ -- $ 74,521
Apr 22, 9 AM $ 0.000286
+1.16%
$ -- $ 91,643
Apr 22, 8 AM $ 0.000285
+0.00%
$ -- $ 101,731
Apr 22, 7 AM $ 0.000279
+5.76%
$ -- $ 108,418
Apr 22, 6 AM $ 0.000266
-4.81%
$ -- $ 101,783
Apr 22, 5 AM $ 0.000277
+2.41%
$ -- $ 111,722
Apr 22, 4 AM $ 0.000264
+0.36%
$ -- $ 108,902
Apr 22, 3 AM $ 0.000269
+3.42%
$ -- $ 114,091
Apr 22, 2 AM $ 0.00026
+0.03%
$ -- $ 111,707
Apr 22, 1 AM $ 0.000258
+1.33%
$ -- $ 116,961
Apr 22, 12 AM $ 0.000258
+0.78%
$ -- $ 120,293
Apr 21, 11 PM $ 0.000253
-4.18%
$ -- $ 121,422
Apr 21, 10 PM $ 0.000262
+2.65%
$ -- $ 126,110
Apr 21, 9 PM $ 0.000251
+3.48%
$ -- $ 119,858
Apr 21, 8 PM $ 0.000243
-0.07%
$ -- $ 114,325
Apr 21, 1 PM $ 0.000247
-1.44%
$ -- $ 127,301
Apr 21, 12 PM $ 0.000259
+1.06%
$ -- $ 137,617
Apr 21, 11 AM $ 0.000253
-4.17%
$ -- $ 125,561