OpenGradient Historical Data

OPG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000253
-4.17%
$ -- $ 125,561
Apr 21, 10 AM $ 0.000261
+1.00%
$ -- $ 127,495
Apr 21, 9 AM $ 0.000254
+2.95%
$ -- $ 113,432
Apr 21, 8 AM $ 0.000245
-0.19%
$ -- $ 103,607
Apr 21, 7 AM $ 0.000248
-2.91%
$ -- $ 93,035
Apr 21, 6 AM $ 0.000254
-3.25%
$ -- $ 97,939
Apr 21, 5 AM $ 0.000263
+0.27%
$ -- $ 89,445
Apr 21, 4 AM $ 0.000256
-7.24%
$ -- $ 82,360
Apr 21, 3 AM $ 0.000274
+7.28%
$ -- $ 79,534
Apr 21, 2 AM $ 0.000256
-1.73%
$ -- $ 68,529
Apr 21, 1 AM $ 0.000263
-1.36%
$ -- $ 63,363
Apr 21, 12 AM $ 0.000263
-0.31%
$ -- $ 55,455
Apr 20, 11 PM $ 0.000266
+1.55%
$ -- $ 47,215
Apr 20, 10 PM $ 0.000259
+2.91%
$ -- $ 50,048
Apr 20, 8 PM $ 0.000254
+0.19%
$ -- $ 57,986
Apr 20, 7 PM $ 0.000255
-0.87%
$ -- $ 58,346
Apr 20, 6 PM $ 0.000258
+1.31%
$ -- $ 62,041
Apr 20, 5 PM $ 0.000257
+0.15%
$ -- $ 64,301
Apr 20, 4 PM $ 0.000254
+0.96%
$ -- $ 66,424
Apr 20, 3 PM $ 0.000249
+0.34%
$ -- $ 63,687
Apr 20, 2 PM $ 0.000248
-1.61%
$ -- $ 64,219
Apr 20, 1 PM $ 0.000249
-2.87%
$ -- $ 64,981
Apr 20, 12 PM $ 0.000254
-0.51%
$ -- $ 68,482
Apr 20, 11 AM $ 0.000254
-0.98%
$ -- $ 69,090
Apr 20, 10 AM $ 0.000253
-0.95%
$ -- $ 70,461
Apr 20, 9 AM $ 0.000255
-0.03%
$ -- $ 73,089
Apr 20, 8 AM $ 0.000254
+0.40%
$ -- $ 74,811
Apr 20, 7 AM $ 0.000257
+4.72%
$ -- $ 72,125
Apr 20, 6 AM $ 0.000245
+0.05%
$ -- $ 69,837
Apr 20, 5 AM $ 0.000244
-2.79%
$ -- $ 71,527
Apr 20, 12 AM $ 0.00025
+2.14%
$ -- $ 79,239
Apr 19, 11 PM $ 0.000244
+0.95%
$ -- $ 80,574
Apr 19, 10 PM $ 0.00024
-0.50%
$ -- $ 74,065
Apr 19, 9 PM $ 0.000243
+2.91%
$ -- $ 68,130
Apr 19, 8 PM $ 0.000243
-0.90%
$ -- $ 66,806
Apr 19, 7 PM $ 0.000247
+6.71%
$ -- $ 65,341
Apr 19, 6 PM $ 0.000229
+1.24%
$ -- $ 68,144
Apr 19, 5 PM $ 0.000228
-2.42%
$ -- $ 63,711
Apr 19, 4 PM $ 0.000232
-2.36%
$ -- $ 67,531
Apr 19, 3 PM $ 0.000235
-1.02%
$ -- $ 70,143
Apr 19, 2 PM $ 0.000236
-0.70%
$ -- $ 74,725
Apr 19, 1 PM $ 0.000239
-5.45%
$ -- $ 76,681
Apr 19, 12 PM $ 0.000247
+4.60%
$ -- $ 80,753
Apr 19, 11 AM $ 0.00024
+2.07%
$ -- $ 81,669
Apr 19, 10 AM $ 0.000234
-5.30%
$ -- $ 80,437
Apr 19, 9 AM $ 0.000248
+1.93%
$ -- $ 83,950
Apr 19, 8 AM $ 0.000242
-2.08%
$ -- $ 84,515
Apr 19, 7 AM $ 0.000248
-0.27%
$ -- $ 84,121
Apr 19, 6 AM $ 0.00025
-2.81%
$ -- $ 84,208
Apr 19, 5 AM $ 0.000255
-1.06%
$ -- $ 81,996