OpenGradient Historical Data

OPG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000255
-1.06%
$ -- $ 81,996
Apr 19, 4 AM $ 0.000259
+1.23%
$ -- $ 79,673
Apr 19, 3 AM $ 0.000256
+0.05%
$ -- $ 78,223
Apr 19, 2 AM $ 0.000256
-2.77%
$ -- $ 77,499
Apr 19, 1 AM $ 0.000263
+0.69%
$ -- $ 76,828
Apr 19, 12 AM $ 0.000262
+0.19%
$ -- $ 74,475
Apr 18, 11 PM $ 0.000263
-0.80%
$ -- $ 73,592
Apr 18, 10 PM $ 0.000264
+1.04%
$ -- $ 72,943
Apr 18, 9 PM $ 0.000261
+1.50%
$ -- $ 69,862
Apr 18, 8 PM $ 0.000258
+1.81%
$ -- $ 67,984
Apr 18, 7 PM $ 0.000253
+1.58%
$ -- $ 61,948
Apr 18, 6 PM $ 0.000249
-9.45%
$ -- $ 51,594
Apr 18, 5 PM $ 0.000274
+10.21%
$ -- $ 52,000
Apr 18, 4 PM $ 0.000253
-1.51%
$ -- $ 43,750
Apr 18, 3 PM $ 0.000263
+3.04%
$ -- $ 40,380
Apr 18, 2 PM $ 0.00025
-3.65%
$ -- $ 31,502
Download