OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000221
+0.00%
$ -- $ 64,751
Today, at 11 AM $ 0.000243
+13.76%
$ -- $ 72,080
Today, at 10 AM $ 0.000218
+0.95%
$ -- $ 62,271
Today, at 9 AM $ 0.000214
-17.95%
$ -- $ 62,269
Today, at 8 AM $ 0.000258
+7.31%
$ -- $ 67,812
Today, at 7 AM $ 0.000232
-7.40%
$ -- $ 57,809
Today, at 6 AM $ 0.000253
-0.27%
$ -- $ 60,424
Today, at 5 AM $ 0.00026
+5.28%
$ -- $ 58,207
Today, at 4 AM $ 0.000241
+9.10%
$ -- $ 53,881
Today, at 3 AM $ 0.000221
-2.47%
$ -- $ 46,645
Today, at 2 AM $ 0.000231
-1.36%
$ -- $ 47,485
Today, at 1 AM $ 0.000232
-4.02%
$ -- $ 46,057
Yesterday, at 4 PM $ 0.000232
-2.66%
$ -- $ 76,619
Yesterday, at 3 PM $ 0.000239
+1.92%
$ -- $ 76,464
Yesterday, at 2 PM $ 0.000236
-0.04%
$ -- $ 73,374
Yesterday, at 1 PM $ 0.000232
-4.55%
$ -- $ 70,872
Yesterday, at 12 PM $ 0.000247
-2.06%
$ -- $ 72,780
Yesterday, at 11 AM $ 0.000251
-1.75%
$ -- $ 72,683
Yesterday, at 10 AM $ 0.000248
+4.94%
$ -- $ 77,324
Yesterday, at 9 AM $ 0.000227
-3.54%
$ -- $ 78,767
Yesterday, at 8 AM $ 0.000231
-3.29%
$ -- $ 82,984
Yesterday, at 7 AM $ 0.000236
-0.33%
$ -- $ 88,348
Yesterday, at 6 AM $ 0.000238
-2.32%
$ -- $ 89,090
Yesterday, at 5 AM $ 0.000236
+2.89%
$ -- $ 89,263
Yesterday, at 4 AM $ 0.000231
-2.96%
$ -- $ 87,640
Yesterday, at 3 AM $ 0.000232
-3.49%
$ -- $ 87,966
Yesterday, at 2 AM $ 0.000235
+0.34%
$ -- $ 91,371
Yesterday, at 1 AM $ 0.000236
+4.45%
$ -- $ 85,496
Yesterday, at 12 AM $ 0.000225
+1.26%
$ -- $ 83,662
Apr 27, 11 PM $ 0.000223
+2.62%
$ -- $ 81,077
Apr 27, 10 PM $ 0.000217
-0.78%
$ -- $ 77,690
Apr 27, 9 PM $ 0.000213
-5.83%
$ -- $ 76,398
Apr 27, 8 PM $ 0.000225
+0.21%
$ -- $ 79,491
Apr 27, 7 PM $ 0.000226
+0.74%
$ -- $ 81,296
Apr 27, 6 PM $ 0.000225
-0.99%
$ -- $ 78,074
Apr 27, 5 PM $ 0.00022
-5.44%
$ -- $ 74,196
Apr 27, 4 PM $ 0.000234
-4.62%
$ -- $ 82,885
Apr 27, 12 PM $ 0.000237
-3.21%
$ -- $ 96,054
Apr 27, 11 AM $ 0.000243
-7.55%
$ -- $ 97,833
Apr 27, 10 AM $ 0.000267
-0.94%
$ -- $ 97,428
Apr 27, 9 AM $ 0.000264
-0.23%
$ -- $ 99,702
Apr 27, 8 AM $ 0.000266
+10.31%
$ -- $ 77,457
Apr 27, 7 AM $ 0.000228
-2.62%
$ -- $ 63,885
Apr 27, 6 AM $ 0.000224
+3.60%
$ -- $ 62,000
Apr 27, 5 AM $ 0.000217
-5.78%
$ -- $ 59,121
Apr 27, 4 AM $ 0.000231
-4.42%
$ -- $ 65,147
Apr 27, 3 AM $ 0.00023
-9.88%
$ -- $ 61,104
Apr 27, 2 AM $ 0.000254
+6.57%
$ -- $ 66,144
Apr 27, 1 AM $ 0.000229
-1.60%
$ -- $ 59,993
Apr 27, 12 AM $ 0.000236
+7.66%
$ -- $ 59,534
Download