The Movement Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00562
+0.00%
$-- $0
Mar 10, 2025 $0.00695
+0.00%
$-- $60
Mar 3, 2025 $0.00503
+0.00%
$-- $446
Jan 5, 2025 $0.00597
-0.74%
$-- $28
Jan 4, 2025 $0.00602
+1.68%
$18,064 $28
Jan 3, 2025 $0.00594
+0.56%
$-- $49
Dec 30, 2024 $0.00562
-0.50%
$16,862 $3
Dec 29, 2024 $0.00564
-31.20%
$16,925 $569
Dec 28, 2024 $0.00906
+1.96%
$27,192 $965
Dec 14, 2024 $0.00609
+0.10%
$-- $117
Dec 13, 2024 $0.00607
+0.31%
$18,203 $117
Dec 12, 2024 $0.00449
-1.47%
$13,459 $252
Dec 10, 2024 $0.00391
+2.76%
$-- $121
Dec 8, 2024 $0.01
-0.40%
$-- $1,891
Dec 7, 2024 $0.0101
+0.47%
$30,181 $3,999
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2019 $0.00231
-1.07%
$6,945 $3
Feb 20, 2019 $0.00234
+1.43%
$7,021 $3
Feb 16, 2019 $0.00739
-0.11%
$22,184 $74
Feb 6, 2019 $0.0201
-0.20%
$60,293 $2
Download