The Movement Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00562
+0.00%
$ -- $ 0
Mar 10 $ 0.00695
+0.00%
$ -- $ 60
Mar 3 $ 0.00503
+0.00%
$ -- $ 446
Dec 30 $ 0.00602
+6.59%
$ -- $ 81
Dec 23 $ 0.00906
+1.96%
$ 16,925 $ 965
Dec 9 $ 0.00609
+59.92%
$ -- $ 607
Dec 2 $ 0.0101
+0.47%
$ -- $ 3,999
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.00231
+0.32%
$ 6,945 $ 6
Feb 11 $ 0.00739
-0.11%
$ 22,184 $ 74
Feb 4 $ 0.0201
-0.20%
$ 60,293 $ 2
Download