The Movement Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00562
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00695
+0.00%
$ -- $ 60
Mar 3, 2025 $ 0.00503
+0.00%
$ -- $ 446
Jan 5, 2025 $ 0.00597
-0.74%
$ -- $ 28
Jan 4, 2025 $ 0.00602
+1.68%
$ 18,064 $ 28
Jan 3, 2025 $ 0.00594
+0.56%
$ -- $ 49
Dec 30, 2024 $ 0.00562
-0.50%
$ 16,862 $ 3
Dec 29, 2024 $ 0.00564
-31.20%
$ 16,925 $ 569
Dec 28, 2024 $ 0.00906
+1.96%
$ 27,192 $ 965
Dec 14, 2024 $ 0.00609
+0.10%
$ -- $ 117
Dec 13, 2024 $ 0.00607
+0.31%
$ 18,203 $ 117
Dec 12, 2024 $ 0.00449
-1.47%
$ 13,459 $ 252
Dec 10, 2024 $ 0.00391
+2.76%
$ -- $ 121
Dec 8, 2024 $ 0.01
-0.40%
$ -- $ 1,891
Dec 7, 2024 $ 0.0101
+0.47%
$ 30,181 $ 3,999
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2019 $ 0.00231
-1.07%
$ 6,945 $ 3
Feb 20, 2019 $ 0.00234
+1.43%
$ 7,021 $ 3
Feb 16, 2019 $ 0.00739
-0.11%
$ 22,184 $ 74
Feb 6, 2019 $ 0.0201
-0.20%
$ 60,293 $ 2
Download