Coinranking
BlockChainCoinX Historical Data
XCCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.0116 | -2.21% | ||
| Sep 25 | $0.0117 | -2.42% | ||
| Sep 18 | $0.0121 | -5.01% | ||
| Sep 11 | $0.0118 | -11.52% | ||
| Sep 4 | $0.0134 | +11.52% | ||
| Aug 28 | $0.012 | +2.69% | ||
| Aug 21 | $0.0119 | +5.73% | ||
| Aug 14 | $0.0115 | +3.48% | ||
| Aug 7 | $0.0117 | -8.67% | ||
| Jul 31 | $0.0128 | +9.87% | ||
| Jul 24 | $0.0117 | +5.12% | ||
| Jul 17 | $0.0111 | -0.25% | ||
| Jul 10 | $0.0111 | -0.46% | ||
| Jul 3 | $0.0112 | -0.09% | ||
| Jun 26 | $0.0112 | -0.30% | ||
| Jun 19 | $0.0112 | +6.38% | ||
| Jun 12 | $0.011 | +2.42% | ||
| Jun 5 | $0.0111 | +6.60% | ||
| May 29 | $0.0104 | +4.20% | ||
| May 22 | $0.0102 | +1.50% | ||
| May 15 | $0.0101 | +0.99% | ||
| May 8 | $0.01 | +6.19% | ||
| May 1 | $0.00947 | +3.27% | ||
| Apr 24 | $0.00945 | +4.40% | ||
| Apr 17 | $0.00901 | -2.20% | ||
| Apr 10 | $0.00952 | +3.39% | ||
| Apr 3 | $0.00921 | +10.20% | ||
| Mar 27 | $0.00835 | -6.03% | ||
| Mar 20 | $0.00892 | +5.42% | ||
| Mar 13 | $0.00859 | -6.26% | ||
| Mar 6 | $0.00901 | +0.32% | ||
| Feb 27 | $0.009 | +13.72% | ||
| Feb 20 | $0.00791 | +2.41% | ||
| Feb 13 | $0.00772 | +13.30% | ||
| Feb 6 | $0.00681 | -0.37% | ||
| Jan 30 | $0.00683 | +8.39% | ||
| Jan 23 | $0.00709 | +5.49% | ||
| Jan 16 | $0.00672 | -5.89% | ||
| Jan 9 | $0.00715 | +9.06% | ||
| Jan 2 | $0.00654 | +49.48% | ||