Coinranking
BlockChainCoinX Historical Data
XCCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.0117 | -8.67% | ||
| Jul 31 | $ 0.0128 | +9.87% | ||
| Jul 24 | $ 0.0117 | +5.12% | ||
| Jul 17 | $ 0.0111 | -0.25% | ||
| Jul 10 | $ 0.0111 | -0.46% | ||
| Jul 3 | $ 0.0112 | -0.09% | ||
| Jun 26 | $ 0.0112 | -0.30% | ||
| Jun 19 | $ 0.0112 | +6.38% | ||
| Jun 12 | $ 0.011 | +2.42% | ||
| Jun 5 | $ 0.0111 | +6.60% | ||
| May 29 | $ 0.0104 | +4.20% | ||
| May 22 | $ 0.0102 | +1.50% | ||
| May 15 | $ 0.0101 | +0.99% | ||
| May 8 | $ 0.01 | +6.19% | ||
| May 1 | $ 0.00947 | +3.27% | ||
| Apr 24 | $ 0.00945 | +4.40% | ||
| Apr 17 | $ 0.00901 | -2.20% | ||
| Apr 10 | $ 0.00952 | +3.39% | ||
| Apr 3 | $ 0.00921 | +10.20% | ||
| Mar 27 | $ 0.00835 | -6.03% | ||
| Mar 20 | $ 0.00892 | +5.42% | ||
| Mar 13 | $ 0.00859 | -6.26% | ||
| Mar 6 | $ 0.00901 | +0.32% | ||
| Feb 27 | $ 0.009 | +13.72% | ||
| Feb 20 | $ 0.00791 | +2.41% | ||
| Feb 13 | $ 0.00772 | +13.30% | ||
| Feb 6 | $ 0.00681 | -0.37% | ||
| Jan 30 | $ 0.00683 | +8.39% | ||
| Jan 23 | $ 0.00709 | +5.49% | ||
| Jan 16 | $ 0.00672 | -5.89% | ||
| Jan 9 | $ 0.00715 | +9.06% | ||
| Jan 2 | $ 0.00654 | +49.48% | ||