BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0104
+4.20%
$ 156,406 $ 205,782
May 22 $ 0.0102
+1.50%
$ 149,616 $ 87,045
May 15 $ 0.0101
+0.99%
$ 150,802 $ 77,293
May 8 $ 0.01
+6.19%
$ 150,093 $ 493,327
May 1 $ 0.00947
+3.27%
$ 142,149 $ 47,135
Apr 24 $ 0.00945
+4.40%
$ 138,058 $ 41,185
Apr 17 $ 0.00901
-2.20%
$ 136,008 $ 90,343
Apr 10 $ 0.00952
+3.39%
$ 138,006 $ 68,707
Apr 3 $ 0.00921
+10.20%
$ 138,173 $ 1,580
Mar 27 $ 0.00835
-6.03%
$ 125,332 $ 377,385
Mar 20 $ 0.00892
+5.42%
$ 133,361 $ 317,966
Mar 13 $ 0.00859
-6.26%
$ 127,168 $ 12,882
Mar 6 $ 0.00901
+0.32%
$ 137,717 $ 101,765
Feb 27 $ 0.009
+13.72%
$ 135,031 $ 97,982
Feb 20 $ 0.00791
+2.41%
$ 118,738 $ 121,454
Feb 13 $ 0.00772
+13.30%
$ 115,933 $ 26,067
Feb 6 $ 0.00681
-0.37%
$ 102,249 $ 8,417
Jan 30 $ 0.00683
+8.39%
$ 102,368 $ 5,697
Jan 23 $ 0.00709
+5.49%
$ 95,903 $ 3,863
Jan 16 $ 0.00672
-5.89%
$ 100,727 $ 48,033
Jan 9 $ 0.00715
+9.06%
$ 107,055 $ 6,315
Jan 2 $ 0.00654
+49.48%
$ 98,001 $ 4,518
Download