Coinranking
BlockChainCoinX Historical Data
XCCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0212 | +0.00% | ||
| Yesterday | $0.0207 | -5.83% | ||
| Nov 13, 2026 | $0.022 | -3.47% | ||
| Nov 12, 2026 | $0.0228 | -1.65% | ||
| Nov 11, 2026 | $0.0232 | +0.01% | ||
| Nov 10, 2026 | $0.0232 | -2.04% | ||
| Nov 9, 2026 | $0.0236 | +0.28% | ||
| Nov 8, 2026 | $0.0236 | -1.72% | ||
| Nov 7, 2026 | $0.024 | -0.05% | ||
| Nov 6, 2026 | $0.024 | +1.01% | ||
| Nov 5, 2026 | $0.0238 | -4.72% | ||
| Nov 4, 2026 | $0.025 | +3.50% | ||
| Nov 3, 2026 | $0.0241 | +0.71% | ||
| Nov 2, 2026 | $0.024 | -0.81% | ||
| Nov 1, 2026 | $0.0241 | +0.53% | ||
| Oct 31, 2026 | $0.024 | +0.29% | ||
| Oct 30, 2026 | $0.0239 | -0.53% | ||
| Oct 29, 2026 | $0.024 | -2.89% | ||
| Oct 28, 2026 | $0.0248 | +0.09% | ||
| Oct 27, 2026 | $0.0248 | +0.85% | ||
| Oct 26, 2026 | $0.0246 | -0.08% | ||
| Oct 25, 2026 | $0.0246 | -0.53% | ||
| Oct 24, 2026 | $0.0247 | -0.62% | ||
| Oct 23, 2026 | $0.0249 | -0.19% | ||
| Oct 22, 2026 | $0.0249 | -2.48% | ||
| Oct 21, 2026 | $0.0255 | +0.87% | ||
| Oct 20, 2026 | $0.0254 | +1.07% | ||
| Oct 19, 2026 | $0.0251 | -0.01% | ||
| Oct 18, 2026 | $0.0251 | +0.31% | ||
| Oct 17, 2026 | $0.025 | -0.29% | ||
| Oct 16, 2026 | $0.0251 | -0.49% | ||
| Oct 15, 2026 | $0.0252 | +1.10% | ||
| Oct 14, 2026 | $0.0249 | -1.82% | ||
| Oct 13, 2026 | $0.0254 | +1.35% | ||
| Oct 12, 2026 | $0.0251 | -2.38% | ||
| Oct 11, 2026 | $0.0257 | +0.71% | ||
| Oct 10, 2026 | $0.0255 | +0.34% | ||
| Oct 9, 2026 | $0.0254 | +6.49% | ||
| Oct 8, 2026 | $0.0238 | -2.66% | ||
| Oct 7, 2026 | $0.0245 | -2.76% | ||
| Oct 6, 2026 | $0.0252 | -0.97% | ||
| Oct 5, 2026 | $0.0255 | -0.14% | ||
| Oct 4, 2026 | $0.0255 | +0.95% | ||
| Oct 3, 2026 | $0.0253 | +0.44% | ||
| Oct 2, 2026 | $0.0252 | -0.55% | ||
| Oct 1, 2026 | $0.0253 | +0.49% | ||
| Sep 30, 2026 | $0.0252 | +3.69% | ||
| Sep 29, 2026 | $0.0243 | -1.41% | ||
| Sep 28, 2026 | $0.0246 | -9.51% | ||
| Sep 27, 2026 | $0.0272 | +0.01% | ||
Previous Next