BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
+0.03%
$ 62,228 $ 1,086
Yesterday $ 0.027
-1.08%
$ 62,486 $ 1,025
May 15, 2026 $ 0.0273
-1.97%
$ 63,161 $ 1,918
May 14, 2026 $ 0.0278
+0.62%
$ 64,494 $ 2,149
May 13, 2026 $ 0.0277
-0.74%
$ 64,098 $ 1,693
May 12, 2026 $ 0.0279
-1.59%
$ 64,608 $ 1,216
May 11, 2026 $ 0.0283
-0.86%
$ 65,604 $ 1,571
May 10, 2026 $ 0.0286
+0.68%
$ 66,223 $ 1,586
May 9, 2026 $ 0.0284
+0.76%
$ 65,771 $ 635
May 8, 2026 $ 0.0282
+0.39%
$ 65,288 $ 1,237
May 7, 2026 $ 0.0281
-1.57%
$ 65,006 $ 1,625
May 6, 2026 $ 0.0285
+0.11%
$ 66,043 $ 1,979
May 5, 2026 $ 0.0285
+1.08%
$ 65,982 $ 1,549
May 4, 2026 $ 0.0282
+1.24%
$ 65,385 $ 3,191
May 3, 2026 $ 0.0279
+0.03%
$ 64,620 $ 804
May 2, 2026 $ 0.0279
+0.80%
$ 64,642 $ 455
May 1, 2026 $ 0.0277
+0.93%
$ 64,077 $ 1,196
Apr 30, 2026 $ 0.0274
+0.27%
$ 63,490 $ 1,369
Apr 29, 2026 $ 0.0273
-0.80%
$ 63,297 $ 2,260
Apr 28, 2026 $ 0.0275
-0.63%
$ 63,828 $ 1,668
Apr 27, 2026 $ 0.0277
-1.98%
$ 64,245 $ 1,974
Apr 26, 2026 $ 0.0282
+1.43%
$ 65,487 $ 925
Apr 25, 2026 $ 0.0278
+0.20%
$ 64,527 $ 334
Apr 24, 2026 $ 0.0278
-0.63%
$ 64,399 $ 1,189
Apr 23, 2026 $ 0.028
-0.87%
$ 64,798 $ 2,651
Apr 22, 2026 $ 0.0282
+2.38%
$ 65,370 $ 2,788
Apr 21, 2026 $ 0.0275
+0.30%
$ 63,891 $ 2,206
Apr 20, 2026 $ 0.0274
+1.97%
$ 63,595 $ 2,737
Apr 19, 2026 $ 0.0269
-2.54%
$ 62,369 $ 2,342
Apr 18, 2026 $ 0.0277
-1.77%
$ 64,012 $ 1,362
Apr 17, 2026 $ 0.0281
+2.17%
$ 65,220 $ 3,082
Apr 16, 2026 $ 0.0275
+0.02%
$ 63,811 $ 2,224
Apr 15, 2026 $ 0.0275
+0.82%
$ 63,771 $ 2,201
Apr 14, 2026 $ 0.0273
-0.97%
$ 63,253 $ 3,118
Apr 13, 2026 $ 0.0276
+5.67%
$ 63,824 $ 3,298
Apr 12, 2026 $ 0.0261
-3.03%
$ 60,424 $ 1,705
Apr 11, 2026 $ 0.0269
+0.88%
$ 62,361 $ 1,421
Apr 10, 2026 $ 0.0267
+1.57%
$ 61,813 $ 1,950
Apr 9, 2026 $ 0.0263
+0.25%
$ 60,844 $ 2,382
Apr 8, 2026 $ 0.0262
-1.28%
$ 60,663 $ 2,761
Apr 7, 2026 $ 0.0265
+4.61%
$ 61,440 $ 3,570
Apr 6, 2026 $ 0.0253
-0.38%
$ 58,677 $ 2,607
Apr 5, 2026 $ 0.0254
+1.78%
$ 58,947 $ 1,318
Apr 4, 2026 $ 0.025
+0.41%
$ 57,912 $ 516
Apr 3, 2026 $ 0.0249
-0.14%
$ 57,619 $ 1,056
Apr 2, 2026 $ 0.0249
-2.29%
$ 57,693 $ 3,139
Apr 1, 2026 $ 0.0255
+0.97%
$ 59,042 $ 2,797
Mar 31, 2026 $ 0.0252
+2.55%
$ 58,485 $ 3,961
Mar 30, 2026 $ 0.0246
+1.27%
$ 57,034 $ 4,036
Mar 29, 2026 $ 0.0243
-0.45%
$ 56,292 $ 2,021
Download