BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 64,492 $ 784
Apr 24, 2026 $ 0.0278
-0.63%
$ 64,399 $ 1,189
Apr 23, 2026 $ 0.028
-0.87%
$ 64,798 $ 2,651
Apr 22, 2026 $ 0.0282
+2.38%
$ 65,370 $ 2,788
Apr 21, 2026 $ 0.0275
+0.30%
$ 63,891 $ 2,206
Apr 20, 2026 $ 0.0274
+1.97%
$ 63,595 $ 2,737
Apr 19, 2026 $ 0.0269
-2.54%
$ 62,369 $ 2,342
Apr 18, 2026 $ 0.0277
-1.77%
$ 64,012 $ 1,362
Apr 17, 2026 $ 0.0281
+2.17%
$ 65,220 $ 3,082
Apr 16, 2026 $ 0.0275
+0.02%
$ 63,811 $ 2,224
Apr 15, 2026 $ 0.0275
+0.82%
$ 63,771 $ 2,201
Apr 14, 2026 $ 0.0273
-0.97%
$ 63,253 $ 3,118
Apr 13, 2026 $ 0.0276
+5.67%
$ 63,824 $ 3,298
Apr 12, 2026 $ 0.0261
-3.03%
$ 60,424 $ 1,705
Apr 11, 2026 $ 0.0269
+0.88%
$ 62,361 $ 1,421
Apr 10, 2026 $ 0.0267
+1.57%
$ 61,813 $ 1,950
Apr 9, 2026 $ 0.0263
+0.25%
$ 60,844 $ 2,382
Apr 8, 2026 $ 0.0262
-1.28%
$ 60,663 $ 2,761
Apr 7, 2026 $ 0.0265
+4.61%
$ 61,440 $ 3,570
Apr 6, 2026 $ 0.0253
-0.38%
$ 58,677 $ 2,607
Apr 5, 2026 $ 0.0254
+1.78%
$ 58,947 $ 1,318
Apr 4, 2026 $ 0.025
+0.41%
$ 57,912 $ 516
Apr 3, 2026 $ 0.0249
-0.14%
$ 57,619 $ 1,056
Apr 2, 2026 $ 0.0249
-2.29%
$ 57,693 $ 3,139
Apr 1, 2026 $ 0.0255
+0.97%
$ 59,042 $ 2,797
Mar 31, 2026 $ 0.0252
+2.55%
$ 58,485 $ 3,961
Mar 30, 2026 $ 0.0246
+1.27%
$ 57,034 $ 4,036
Mar 29, 2026 $ 0.0243
-0.45%
$ 56,292 $ 2,021
Mar 28, 2026 $ 0.0244
+0.24%
$ 56,555 $ 1,135
Mar 27, 2026 $ 0.0243
-2.90%
$ 56,392 $ 2,467
Mar 26, 2026 $ 0.025
-3.44%
$ 58,032 $ 2,865
Mar 25, 2026 $ 0.0259
+0.44%
$ 60,074 $ 2,500
Mar 24, 2026 $ 0.0258
+0.14%
$ 59,802 $ 3,082
Mar 23, 2026 $ 0.0258
+3.30%
$ 59,716 $ 5,164
Mar 22, 2026 $ 0.025
-1.22%
$ 57,838 $ 2,438
Mar 21, 2026 $ 0.0253
-1.71%
$ 58,560 $ 981
Mar 20, 2026 $ 0.0257
+0.52%
$ 59,581 $ 4,528
Mar 19, 2026 $ 0.0256
-2.06%
$ 59,234 $ 4,850
Mar 18, 2026 $ 0.0261
-3.44%
$ 60,485 $ 3,784
Mar 17, 2026 $ 0.0271
-1.05%
$ 62,722 $ 4,635
Mar 16, 2026 $ 0.0273
+5.10%
$ 63,338 $ 5,823
Mar 15, 2026 $ 0.026
+2.15%
$ 60,263 $ 2,162
Mar 14, 2026 $ 0.0255
+0.10%
$ 58,976 $ 1,678
Mar 13, 2026 $ 0.0254
+0.60%
$ 58,912 $ 3,823
Mar 12, 2026 $ 0.0253
+0.54%
$ 58,578 $ 5,940
Mar 11, 2026 $ 0.0251
+0.59%
$ 58,250 $ 5,709
Mar 10, 2026 $ 0.025
+1.43%
$ 57,881 $ 3,692
Mar 9, 2026 $ 0.0247
+2.68%
$ 57,127 $ 4,894
Mar 8, 2026 $ 0.024
-1.14%
$ 55,708 $ 2,158
Mar 7, 2026 $ 0.0243
-0.80%
$ 56,325 $ 1,821
Download