BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 53,817 $ 3,927
Yesterday $ 0.0235
+0.46%
$ 54,343 $ 4,075
Jun 7, 2026 $ 0.0233
+4.81%
$ 54,101 $ 2,505
Jun 6, 2026 $ 0.0222
-0.42%
$ 51,447 $ 1,780
Jun 5, 2026 $ 0.0223
-6.51%
$ 51,578 $ 4,309
Jun 4, 2026 $ 0.0238
-1.27%
$ 55,145 $ 6,318
Jun 3, 2026 $ 0.0241
-1.60%
$ 55,856 $ 4,930
Jun 2, 2026 $ 0.0245
-5.23%
$ 56,715 $ 3,717
Jun 1, 2026 $ 0.0258
-0.21%
$ 59,829 $ 2,344
May 31, 2026 $ 0.0259
-0.76%
$ 59,964 $ 762
May 30, 2026 $ 0.0261
+0.52%
$ 60,408 $ 429
May 29, 2026 $ 0.0259
+0.27%
$ 60,094 $ 1,861
May 28, 2026 $ 0.0259
-0.33%
$ 59,914 $ 2,047
May 27, 2026 $ 0.0259
-1.90%
$ 59,990 $ 1,760
May 26, 2026 $ 0.0264
-1.40%
$ 61,166 $ 1,845
May 25, 2026 $ 0.0268
+0.22%
$ 62,023 $ 996
May 24, 2026 $ 0.0267
-0.26%
$ 61,765 $ 1,146
May 23, 2026 $ 0.0267
+2.27%
$ 61,923 $ 1,898
May 22, 2026 $ 0.0261
-2.58%
$ 60,586 $ 998
May 21, 2026 $ 0.0268
+0.23%
$ 62,180 $ 1,238
May 20, 2026 $ 0.0268
+0.59%
$ 62,065 $ 1,460
May 19, 2026 $ 0.0266
-0.38%
$ 61,637 $ 1,738
May 18, 2026 $ 0.0267
+0.71%
$ 61,918 $ 2,523
May 17, 2026 $ 0.0265
-1.69%
$ 61,433 $ 853
May 16, 2026 $ 0.027
-1.08%
$ 62,486 $ 1,025
May 15, 2026 $ 0.0273
-1.97%
$ 63,161 $ 1,918
May 14, 2026 $ 0.0278
+0.62%
$ 64,494 $ 2,149
May 13, 2026 $ 0.0277
-0.74%
$ 64,098 $ 1,693
May 12, 2026 $ 0.0279
-1.59%
$ 64,608 $ 1,216
May 11, 2026 $ 0.0283
-0.86%
$ 65,604 $ 1,571
May 10, 2026 $ 0.0286
+0.68%
$ 66,223 $ 1,586
May 9, 2026 $ 0.0284
+0.76%
$ 65,771 $ 635
May 8, 2026 $ 0.0282
+0.39%
$ 65,288 $ 1,237
May 7, 2026 $ 0.0281
-1.57%
$ 65,006 $ 1,625
May 6, 2026 $ 0.0285
+0.11%
$ 66,043 $ 1,979
May 5, 2026 $ 0.0285
+1.08%
$ 65,982 $ 1,549
May 4, 2026 $ 0.0282
+1.24%
$ 65,385 $ 3,191
May 3, 2026 $ 0.0279
+0.03%
$ 64,620 $ 804
May 2, 2026 $ 0.0279
+0.80%
$ 64,642 $ 455
May 1, 2026 $ 0.0277
+0.93%
$ 64,077 $ 1,196
Apr 30, 2026 $ 0.0274
+0.27%
$ 63,490 $ 1,369
Apr 29, 2026 $ 0.0273
-0.80%
$ 63,297 $ 2,260
Apr 28, 2026 $ 0.0275
-0.63%
$ 63,828 $ 1,668
Apr 27, 2026 $ 0.0277
-1.98%
$ 64,245 $ 1,974
Apr 26, 2026 $ 0.0282
+1.43%
$ 65,487 $ 925
Apr 25, 2026 $ 0.0278
+0.20%
$ 64,527 $ 334
Apr 24, 2026 $ 0.0278
-0.63%
$ 64,399 $ 1,189
Apr 23, 2026 $ 0.028
-0.87%
$ 64,798 $ 2,651
Apr 22, 2026 $ 0.0282
+2.38%
$ 65,370 $ 2,788
Apr 21, 2026 $ 0.0275
+0.30%
$ 63,891 $ 2,206
Download