BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.00%
$ 61,127 $ 2,155
Yesterday $ 0.026
+1.00%
$ 60,170 $ 2,741
Jul 19, 2026 $ 0.0257
+0.14%
$ 59,549 $ 1,023
Jul 18, 2026 $ 0.0257
+0.90%
$ 59,475 $ 532
Jul 17, 2026 $ 0.0254
-0.29%
$ 58,942 $ 1,883
Jul 16, 2026 $ 0.0255
-1.66%
$ 59,121 $ 1,710
Jul 15, 2026 $ 0.0259
+0.42%
$ 60,092 $ 2,599
Jul 14, 2026 $ 0.0258
+4.30%
$ 59,839 $ 2,599
Jul 13, 2026 $ 0.0247
-1.76%
$ 57,369 $ 2,411
Jul 12, 2026 $ 0.0252
+0.30%
$ 58,329 $ 1,079
Jul 11, 2026 $ 0.0251
-0.23%
$ 58,158 $ 1,058
Jul 10, 2026 $ 0.0252
+1.62%
$ 58,290 $ 1,791
Jul 9, 2026 $ 0.0248
+0.66%
$ 57,355 $ 1,813
Jul 8, 2026 $ 0.0246
-1.32%
$ 56,974 $ 2,092
Jul 7, 2026 $ 0.0249
-0.97%
$ 57,735 $ 2,513
Jul 6, 2026 $ 0.0252
+0.62%
$ 58,330 $ 2,903
Jul 5, 2026 $ 0.025
+0.45%
$ 57,982 $ 1,399
Jul 4, 2026 $ 0.0249
+4.06%
$ 57,769 $ 2,365
Jul 3, 2026 $ 0.024
+2.32%
$ 55,487 $ 2,604
Jul 2, 2026 $ 0.0234
+2.88%
$ 54,282 $ 3,141
Jul 1, 2026 $ 0.0228
+2.80%
$ 52,754 $ 754
Jun 30, 2026 $ 0.0221
-2.39%
$ 51,292 $ 555
Jun 29, 2026 $ 0.0227
+1.63%
$ 52,574 $ 814
Jun 28, 2026 $ 0.0223
-0.07%
$ 51,701 $ 359
Jun 27, 2026 $ 0.0224
-0.01%
$ 51,805 $ 267
Jun 26, 2026 $ 0.0223
+0.47%
$ 51,714 $ 1,091
Jun 25, 2026 $ 0.0223
-1.86%
$ 51,630 $ 859
Jun 24, 2026 $ 0.0227
-2.40%
$ 52,608 $ 1,635
Jun 23, 2026 $ 0.0233
-2.24%
$ 53,874 $ 1,991
Jun 22, 2026 $ 0.0238
+0.86%
$ 55,106 $ 2,526
Jun 21, 2026 $ 0.0236
-1.25%
$ 54,634 $ 1,102
Jun 20, 2026 $ 0.0239
+1.16%
$ 55,333 $ 978
Jun 19, 2026 $ 0.0236
+0.25%
$ 54,673 $ 1,817
Jun 18, 2026 $ 0.0235
-1.91%
$ 54,514 $ 2,373
Jun 17, 2026 $ 0.024
-1.66%
$ 55,535 $ 3,087
Jun 16, 2026 $ 0.0244
-0.35%
$ 56,493 $ 2,875
Jun 15, 2026 $ 0.0244
+1.85%
$ 56,641 $ 2,869
Jun 14, 2026 $ 0.024
+1.73%
$ 55,587 $ 1,402
Jun 13, 2026 $ 0.0236
+0.89%
$ 54,644 $ 549
Jun 12, 2026 $ 0.0234
-0.24%
$ 54,147 $ 1,881
Jun 11, 2026 $ 0.0234
+2.82%
$ 54,275 $ 2,616
Jun 10, 2026 $ 0.0228
-0.93%
$ 52,762 $ 1,268
Jun 9, 2026 $ 0.023
-1.99%
$ 53,221 $ 2,554
Jun 8, 2026 $ 0.0235
+0.46%
$ 54,343 $ 4,075
Jun 7, 2026 $ 0.0233
+4.81%
$ 54,101 $ 2,505
Jun 6, 2026 $ 0.0222
-0.42%
$ 51,447 $ 1,780
Jun 5, 2026 $ 0.0223
-6.51%
$ 51,578 $ 4,309
Jun 4, 2026 $ 0.0238
-1.27%
$ 55,145 $ 6,318
Jun 3, 2026 $ 0.0241
-1.60%
$ 55,856 $ 4,930
Jun 2, 2026 $ 0.0245
-5.23%
$ 56,715 $ 3,717
Download