BlockChainCoinX Historical Data

XCCX Page 9
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.0292
-0.03%
$67,554 $4,886
3:54 AM $0.0292
+0.01%
$67,623 $4,877
3:48 AM $0.0292
+0.00%
$67,638 $4,866
3:39 AM $0.0292
+0.00%
$67,640 $4,867
3:38 AM $0.0292
+0.02%
$67,640 $4,861
3:32 AM $0.0292
+0.03%
$67,653 $4,887
3:30 AM $0.0292
-0.06%
$67,653 $4,865
3:28 AM $0.0292
+0.00%
$67,696 $4,857
3:23 AM $0.0292
+0.02%
$67,700 $4,859
3:22 AM $0.0292
+0.00%
$67,700 $4,853
3:20 AM $0.0292
-0.03%
$67,700 $4,849
3:18 AM $0.0292
+0.00%
$67,751 $4,843
3:08 AM $0.0292
+0.00%
$67,759 $4,843
3:04 AM $0.0293
-0.03%
$67,777 $4,886
Download