YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅184
+1.17%
$-- $11
Oct 1, 2025 $0.0₅181
+4.23%
$181,966 $10
Sep 30, 2025 $0.0₅173
-1.69%
$173,360 $1
Sep 29, 2025 $0.0₅176
+0.49%
$176,381 $20
Sep 21, 2025 $0.0₅187
+0.08%
$186,789 $8
Sep 20, 2025 $0.0₅187
+0.28%
$186,684 $8
Sep 19, 2025 $0.0₅188
-1.65%
$-- $10
Sep 18, 2025 $0.0₅192
+0.11%
$191,218 $10
Sep 17, 2025 $0.0₅19
+2.65%
$191,957 $60
Sep 16, 2025 $0.0₅186
+0.34%
$185,894 $3
Sep 15, 2025 $0.0₅187
-1.64%
$-- $1
Sep 14, 2025 $0.0₅19
-0.89%
$189,875 $3
Sep 13, 2025 $0.0₅192
-0.87%
$191,981 $50
Sep 12, 2025 $0.0₅188
+3.58%
$188,092 $3
Sep 11, 2025 $0.0₅182
+2.64%
$181,589 $3
Sep 10, 2025 $0.0₅177
+1.08%
$176,796 $5
Sep 9, 2025 $0.0₅175
+0.14%
$174,864 $8
Sep 8, 2025 $0.0₅174
+0.03%
$174,424 $1
Sep 7, 2025 $0.0₅175
+1.54%
$175,352 $59
Sep 6, 2025 $0.0₅173
+4.53%
$173,080 $209
Sep 5, 2025 $0.0₅166
-100.00%
$165,717 $2.13 million
Sep 4, 2025 $2.54
+96.08%
$254.53 billion $7.37 million
Sep 3, 2025 $1.24
+141.47%
$130.12 billion $8.53 million
Sep 2, 2025 $0.487
+134.17%
$51.28 billion $8.34 million
Sep 1, 2025 $0.207
+128.82%
$20.72 billion $8.18 million
Aug 31, 2025 $0.0877
+128.21%
$8.65 billion $8.05 million
Aug 30, 2025 $0.0363
+137.77%
$3.84 billion $8.51 million
Aug 29, 2025 $0.0153
+130.74%
$1.53 billion $8.6 million
Aug 28, 2025 $0.0063
+140.46%
$629.99 million $8.59 million
Aug 27, 2025 $0.00249
+158.60%
$249.75 million $8.69 million
Aug 26, 2025 $0.000959
+119.73%
$96.4 million $5.77 million
Aug 25, 2025 $0.000411
+281.08%
$40.93 million $10.57 million
Aug 24, 2025 $0.000076
+1.39K%
$-- $8.5 million
Aug 23, 2025 $0.0₅507
+3.90%
$-- $138,795
Download