YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅184
+1.17%
$ -- $ 11
Oct 1, 2025 $ 0.0₅181
+4.23%
$ 181,966 $ 10
Sep 30, 2025 $ 0.0₅173
-1.69%
$ 173,360 $ 1
Sep 29, 2025 $ 0.0₅176
+0.49%
$ 176,381 $ 20
Sep 21, 2025 $ 0.0₅187
+0.08%
$ 186,789 $ 8
Sep 20, 2025 $ 0.0₅187
+0.28%
$ 186,684 $ 8
Sep 19, 2025 $ 0.0₅188
-1.65%
$ -- $ 10
Sep 18, 2025 $ 0.0₅192
+0.11%
$ 191,218 $ 10
Sep 17, 2025 $ 0.0₅19
+2.65%
$ 191,957 $ 60
Sep 16, 2025 $ 0.0₅186
+0.34%
$ 185,894 $ 3
Sep 15, 2025 $ 0.0₅187
-1.64%
$ -- $ 1
Sep 14, 2025 $ 0.0₅19
-0.89%
$ 189,875 $ 3
Sep 13, 2025 $ 0.0₅192
-0.87%
$ 191,981 $ 50
Sep 12, 2025 $ 0.0₅188
+3.58%
$ 188,092 $ 3
Sep 11, 2025 $ 0.0₅182
+2.64%
$ 181,589 $ 3
Sep 10, 2025 $ 0.0₅177
+1.08%
$ 176,796 $ 5
Sep 9, 2025 $ 0.0₅175
+0.14%
$ 174,864 $ 8
Sep 8, 2025 $ 0.0₅174
+0.03%
$ 174,424 $ 1
Sep 7, 2025 $ 0.0₅175
+1.54%
$ 175,352 $ 59
Sep 6, 2025 $ 0.0₅173
+4.53%
$ 173,080 $ 209
Sep 5, 2025 $ 0.0₅166
-100.00%
$ 165,717 $ 2.13 million
Sep 4, 2025 $ 2.54
+96.08%
$ 254.53 billion $ 7.37 million
Sep 3, 2025 $ 1.24
+141.47%
$ 130.12 billion $ 8.53 million
Sep 2, 2025 $ 0.487
+134.17%
$ 51.28 billion $ 8.34 million
Sep 1, 2025 $ 0.207
+128.82%
$ 20.72 billion $ 8.18 million
Aug 31, 2025 $ 0.0877
+128.21%
$ 8.65 billion $ 8.05 million
Aug 30, 2025 $ 0.0363
+137.77%
$ 3.84 billion $ 8.51 million
Aug 29, 2025 $ 0.0153
+130.74%
$ 1.53 billion $ 8.6 million
Aug 28, 2025 $ 0.0063
+140.46%
$ 629.99 million $ 8.59 million
Aug 27, 2025 $ 0.00249
+158.60%
$ 249.75 million $ 8.69 million
Aug 26, 2025 $ 0.000959
+119.73%
$ 96.4 million $ 5.77 million
Aug 25, 2025 $ 0.000411
+281.08%
$ 40.93 million $ 10.57 million
Aug 24, 2025 $ 0.000076
+1,388.17%
$ -- $ 8.5 million
Aug 23, 2025 $ 0.0₅507
+3.90%
$ -- $ 138,795
Download