CULT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅186
+0.00%
$ -- $ 15
Mar 17 $ 0.0₅204
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅189
+0.00%
$ -- $ 17
Mar 3 $ 0.0₅254
+0.00%
$ -- $ 44
Feb 17 $ 0.0₅285
+0.00%
$ -- $ 12
Feb 10 $ 0.0₅29
+0.00%
$ -- $ 49
Feb 3 $ 0.0₅307
+0.00%
$ -- $ 97
Jan 27 $ 0.0₅349
+0.00%
$ -- $ 23
Jan 13 $ 0.0₅409
+0.67%
$ -- $ 322
Jan 6 $ 0.0₅431
-12.97%
$ 40,443 $ 858
Dec 30 $ 0.0₅503
+3.75%
$ 50,085 $ 646
Dec 23 $ 0.0₅501
-0.47%
$ -- $ 701
Dec 16 $ 0.0₅525
-22.23%
$ 50,472 $ 1,618
Dec 9 $ 0.0₅672
-10.50%
$ 67,218 $ 10,095
Dec 2 $ 0.0₅872
-9.72%
$ 75,011 $ 9,186
Nov 25 $ 0.0₅965
+15.10%
$ 96,737 $ 10,586
Nov 18 $ 0.0₅77
-0.49%
$ 84,098 $ 5,726
Nov 11 $ 0.0₅849
-20.58%
$ 73,021 $ 28,103
Nov 4 $ 0.0000107
+61.53%
$ 98,620 $ 51,892
Oct 28 $ 0.0₅675
-4.34%
$ 67,547 $ 34,199
Oct 21 $ 0.0₅874
-29.98%
$ 70,624 $ 84,775
Oct 14 $ 0.0000125
-70.49%
$ 124,752 $ 1.11 million
Download