Bowled Historical Data

BWLD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000267
-0.37%
$133,750 $17,142
May 4, 2025 $0.000269
+7.01%
$134,250 $21,158
May 3, 2025 $0.000251
+0.32%
$125,450 $16,647
May 2, 2025 $0.00025
+0.48%
$125,000 $17,157
May 1, 2025 $0.000249
-3.49%
$124,400 $17,333
Apr 30, 2025 $0.000258
-3.26%
$128,900 $17,270
Apr 29, 2025 $0.000254
+0.16%
$-- $17,915
Apr 28, 2025 $0.000253
-0.86%
$126,600 $16,853
Apr 27, 2025 $0.000255
+4.29%
$127,600 $16,580
Apr 26, 2025 $0.000245
+6.11%
$122,350 $16,402
Apr 25, 2025 $0.000231
+0.04%
$115,350 $16,189
Apr 24, 2025 $0.000231
+0.30%
$115,350 $11,298
Apr 23, 2025 $0.00023
-0.43%
$115,000 $13,264
Apr 22, 2025 $0.000231
-0.13%
$115,500 $79,400
Apr 21, 2025 $0.000231
-8.87%
$115,650 $75,147
Apr 20, 2025 $0.000254
-7.17%
$126,900 $68,995
Apr 19, 2025 $0.000273
+0.40%
$136,750 $65,797
Apr 18, 2025 $0.000272
+8.19%
$136,000 $68,776
Apr 17, 2025 $0.000251
+7.76%
$125,700 $66,015
Apr 16, 2025 $0.000233
-6.08%
$116,650 $49,580
Apr 15, 2025 $0.000248
-2.20%
$124,200 $14,818
Apr 14, 2025 $0.000254
+16.07%
$127,150 $56,579
Apr 13, 2025 $0.000219
-2.71%
$109,400 $58,791
Apr 12, 2025 $0.000224
-4.63%
$112,200 $52,942
Apr 11, 2025 $0.000236
+1.42%
$118,200 $40,034
Apr 10, 2025 $0.000233
+3.28%
$116,550 $27,255
Apr 9, 2025 $0.000226
-0.49%
$112,850 $20,552
Apr 8, 2025 $0.000226
-1.44%
$112,850 $6,433
Apr 7, 2025 $0.000229
-3.05%
$114,500 $2,179
Apr 6, 2025 $0.000236
+0.72%
$118,100 $1,785
Apr 5, 2025 $0.000234
+0.82%
$117,100 $2,466
Apr 4, 2025 $0.000232
+9.63%
$116,150 $2,529
Apr 3, 2025 $0.000211
-3.78%
$105,550 $2,351
Apr 2, 2025 $0.000219
+1.72%
$109,700 $2,350
Apr 1, 2025 $0.000216
+5.58%
$107,850 $1,073
Mar 31, 2025 $0.000204
-3.40%
$102,150 $1,132
Mar 30, 2025 $0.000227
-20.01%
$113,500 $1,858
Mar 29, 2025 $0.000286
+7.12%
$142,950 $1,562
Mar 28, 2025 $0.000267
-0.34%
$133,250 $595
Mar 27, 2025 $0.000267
+0.79%
$133,700 $132
Mar 26, 2025 $0.000265
-3.39%
$132,650 $233
Mar 25, 2025 $0.000275
+5.49%
$137,300 $44
Mar 24, 2025 $0.000284
-1.04%
$142,150 $176
Mar 23, 2025 $0.00027
+0.00%
$-- $3
Mar 22, 2025 $0.00027
+5.88%
$135,000 $315
Mar 21, 2025 $0.000265
+0.00%
$-- $6
Mar 20, 2025 $0.000265
+0.00%
$132,450 $6
Mar 19, 2025 $0.00027
-10.00%
$135,000 $397
Mar 18, 2025 $0.0003
-1.35%
$150,000 $251
Mar 17, 2025 $0.0003
+10.74%
$150,050 $501