Bowled Historical Data

BWLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00748
-26.26%
$ 4.01 million $ 1.02 million
Jul 1 $ 0.0104
-1.67%
$ 5.08 million $ 969,242
Jun 24 $ 0.0113
-0.28%
$ 5.28 million $ 1.02 million
Jun 17 $ 0.0105
-12.56%
$ 5.7 million $ 1.16 million
Jun 10 $ 0.0109
-19.01%
$ 5.99 million $ 1.16 million
Jun 3 $ 0.0149
-6.44%
$ 6.77 million $ 1.2 million
May 27 $ 0.0159
-4.63%
$ 7.97 million $ 1.45 million
May 20 $ 0.017
-4.90%
$ 8.36 million $ 1.28 million
May 13 $ 0.0218
+5.19%
$ 8.97 million $ 1.19 million
May 6 $ 0.0238
-41.05%
$ 10.35 million $ 992,507
Apr 29 $ 0.0378
-4.28%
$ 20.16 million $ 3.62 million
Apr 22 $ 0.0428
-2.15%
$ 19.72 million $ 6.13 million
Apr 15 $ 0.0394
+23.86%
$ 21.77 million $ 1.91 million
Apr 8 $ 0.0262
-55.40%
$ 15.93 million $ 146,748
Apr 1 $ 0.0615
-6.15%
$ 29.37 million $ 282,987
Download