Bowled Historical Data

BWLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00748
-26.26%
$4.01 million $1.02 million
Jul 1 $0.0104
-1.67%
$5.08 million $969,242
Jun 24 $0.0113
-0.28%
$5.28 million $1.02 million
Jun 17 $0.0105
-12.56%
$5.7 million $1.16 million
Jun 10 $0.0109
-19.01%
$5.99 million $1.16 million
Jun 3 $0.0149
-6.44%
$6.77 million $1.2 million
May 27 $0.0159
-4.63%
$7.97 million $1.45 million
May 20 $0.017
-4.90%
$8.36 million $1.28 million
May 13 $0.0218
+5.19%
$8.97 million $1.19 million
May 6 $0.0238
-41.05%
$10.35 million $992,507
Apr 29 $0.0378
-4.28%
$20.16 million $3.62 million
Apr 22 $0.0428
-2.15%
$19.72 million $6.13 million
Apr 15 $0.0394
+23.86%
$21.77 million $1.91 million
Apr 8 $0.0262
-55.40%
$15.93 million $146,748
Apr 1 $0.0615
-6.15%
$29.37 million $282,987
Download