Bowled Historical Data

BWLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000271
+0.26%
$ 135,500 $ 4
Mar 15, 2025 $ 0.00027
+0.00%
$ 135,150 $ 12
Mar 14, 2025 $ 0.00028
+0.00%
$ -- $ 35
Mar 13, 2025 $ 0.00028
+0.00%
$ 140,000 $ 35
Mar 12, 2025 $ 0.00028
+11.82%
$ 140,000 $ 54
Mar 11, 2025 $ 0.00025
-19.20%
$ 125,200 $ 416
Mar 10, 2025 $ 0.00031
-0.03%
$ 154,950 $ 239
Mar 9, 2025 $ 0.00031
-11.38%
$ 155,000 $ 71
Mar 8, 2025 $ 0.000354
-4.48%
$ 176,900 $ 48
Mar 7, 2025 $ 0.00037
-7.40%
$ 185,200 $ 873
Mar 6, 2025 $ 0.0004
+21.21%
$ 200,000 $ 450
Mar 5, 2025 $ 0.00033
+6.45%
$ 165,000 $ 187
Mar 4, 2025 $ 0.00031
+0.00%
$ 155,000 $ 70
Mar 3, 2025 $ 0.00031
-2.39%
$ 155,000 $ 24
Mar 2, 2025 $ 0.000318
+9.74%
$ 158,800 $ 495
Mar 1, 2025 $ 0.000289
-3.18%
$ 144,700 $ 713
Feb 28, 2025 $ 0.000299
-3.58%
$ 149,450 $ 787
Feb 27, 2025 $ 0.00031
-11.43%
$ 155,000 $ 747
Feb 26, 2025 $ 0.00035
+16.67%
$ 175,000 $ 32
Feb 25, 2025 $ 0.0003
+0.44%
$ 150,000 $ 546
Feb 24, 2025 $ 0.000299
-0.73%
$ 149,350 $ 689
Feb 23, 2025 $ 0.000301
-1.28%
$ 150,450 $ 241
Feb 22, 2025 $ 0.00028
+2.12%
$ 140,000 $ 912
Feb 21, 2025 $ 0.000274
+1.71%
$ 137,100 $ 8
Feb 20, 2025 $ 0.00027
+7.75%
$ 134,800 $ 287
Feb 19, 2025 $ 0.00025
-11.46%
$ 125,100 $ 1,058
Feb 18, 2025 $ 0.000283
+4.67%
$ 141,300 $ 655
Feb 17, 2025 $ 0.00027
-8.23%
$ 135,000 $ 1,429
Feb 16, 2025 $ 0.000294
+8.64%
$ 147,100 $ 1,542
Feb 15, 2025 $ 0.000271
-11.07%
$ 135,400 $ 1,466
Feb 14, 2025 $ 0.000304
+9.30%
$ 152,250 $ 33,457
Feb 13, 2025 $ 0.000279
+0.69%
$ 139,300 $ 692
Feb 12, 2025 $ 0.000277
-0.32%
$ 138,350 $ 58
Feb 11, 2025 $ 0.000278
-4.31%
$ 138,800 $ 198
Feb 10, 2025 $ 0.00029
-14.68%
$ 145,050 $ 766
Feb 9, 2025 $ 0.00034
+17.24%
$ 170,000 $ 202
Feb 8, 2025 $ 0.00029
-4.07%
$ 145,000 $ 283
Feb 7, 2025 $ 0.000302
+0.77%
$ 151,150 $ 1,232
Feb 6, 2025 $ 0.0003
-15.30%
$ 150,000 $ 673
Feb 5, 2025 $ 0.000354
-4.73%
$ 177,100 $ 2,952
Feb 4, 2025 $ 0.000324
-24.39%
$ 161,950 $ 2,660
Feb 3, 2025 $ 0.000428
-22.07%
$ 214,200 $ 34,066
Feb 2, 2025 $ 0.00055
+30.88%
$ 274,850 $ 3,370
Feb 1, 2025 $ 0.00042
+0.72%
$ 210,000 $ 5
Jan 31, 2025 $ 0.000417
-0.71%
$ 208,500 $ 106
Jan 30, 2025 $ 0.00042
-4.55%
$ 210,000 $ 33
Jan 29, 2025 $ 0.00044
+2.09%
$ 220,000 $ 120
Jan 28, 2025 $ 0.000431
+4.61%
$ 215,500 $ 192
Jan 27, 2025 $ 0.000412
-10.53%
$ 206,000 $ 71
Jan 26, 2025 $ 0.000461
-8.10%
$ 230,250 $ 595