Bowled Historical Data

BWLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000501
+0.34%
$ 250,550 $ 805
Jan 24, 2025 $ 0.000499
-7.24%
$ 249,700 $ 1,894
Jan 23, 2025 $ 0.000538
-27.10%
$ 269,200 $ 5,651
Jan 22, 2025 $ 0.000685
+30.65%
$ 342,500 $ 47,642
Jan 21, 2025 $ 0.000524
+11.67%
$ 262,150 $ 965
Jan 20, 2025 $ 0.000469
-49.52%
$ 234,750 $ 6,557
Jan 19, 2025 $ 0.00093
-2.12%
$ 465,000 $ 501
Jan 18, 2025 $ 0.00095
-4.99%
$ 475,050 $ 899
Jan 17, 2025 $ 0.001
-13.52%
$ 500,000 $ 1,066
Jan 16, 2025 $ 0.00116
+5.11%
$ 578,150 $ 9,143
Jan 15, 2025 $ 0.0011
-8.32%
$ 550,050 $ 1,328
Jan 14, 2025 $ 0.0012
+2.31%
$ 599,950 $ 74
Jan 13, 2025 $ 0.00117
-2.27%
$ 586,400 $ 328
Jan 12, 2025 $ 0.0012
-3.03%
$ 600,000 $ 171
Jan 11, 2025 $ 0.00124
+2.94%
$ 618,750 $ 206
Jan 10, 2025 $ 0.0012
-2.90%
$ 601,100 $ 59
Jan 9, 2025 $ 0.00124
+2.99%
$ 619,050 $ 641
Jan 8, 2025 $ 0.0012
-0.01%
$ 601,100 $ 191
Jan 7, 2025 $ 0.0012
+0.01%
$ 601,150 $ 4,751
Jan 6, 2025 $ 0.0012
-10.95%
$ 601,100 $ 20,075
Jan 5, 2025 $ 0.00135
-4.70%
$ 675,050 $ 54
Jan 4, 2025 $ 0.00142
+4.94%
$ 708,350 $ 80
Jan 3, 2025 $ 0.00135
-4.71%
$ 675,000 $ 149
Jan 2, 2025 $ 0.00142
+8.98%
$ 708,350 $ 18
Jan 1, 2025 $ 0.0013
-4.46%
$ 650,000 $ 45
Dec 31, 2024 $ 0.00136
-3.95%
$ 680,350 $ 4
Dec 30, 2024 $ 0.00142
+2.73%
$ 708,350 $ 41
Dec 29, 2024 $ 0.00138
+0.52%
$ 689,550 $ 276
Dec 28, 2024 $ 0.00137
-5.38%
$ 685,950 $ 182
Dec 27, 2024 $ 0.00145
+3.56%
$ 724,950 $ 313
Dec 26, 2024 $ 0.0014
+0.00%
$ 700,000 $ 3
Dec 25, 2024 $ 0.0014
-3.88%
$ 700,000 $ 31
Dec 24, 2024 $ 0.00146
+4.11%
$ 728,250 $ 156
Dec 23, 2024 $ 0.0014
+5.51%
$ 699,500 $ 115
Dec 22, 2024 $ 0.00133
+5.49%
$ 662,950 $ 68
Dec 21, 2024 $ 0.00126
+3.13%
$ 628,450 $ 250
Dec 20, 2024 $ 0.00122
-5.29%
$ 609,350 $ 359
Dec 19, 2024 $ 0.00129
+4.37%
$ 643,400 $ 286
Dec 18, 2024 $ 0.00123
+6.00%
$ 616,450 $ 924
Dec 17, 2024 $ 0.00135
-0.49%
$ 674,800 $ 206
Dec 16, 2024 $ 0.00116
-19.57%
$ 579,100 $ 1,229
Dec 15, 2024 $ 0.00144
-8.95%
$ 720,000 $ 1,419
Dec 14, 2024 $ 0.00158
+9.03%
$ 790,750 $ 1,414
Dec 13, 2024 $ 0.00145
+3.60%
$ 725,250 $ 7,898
Dec 12, 2024 $ 0.0014
+6.99%
$ 700,050 $ 1,610
Dec 11, 2024 $ 0.00131
+10.30%
$ 654,700 $ 424
Dec 10, 2024 $ 0.00119
-9.29%
$ 593,200 $ 1,420
Dec 9, 2024 $ 0.00131
-18.25%
$ 653,950 $ 3,227
Dec 8, 2024 $ 0.0016
+19.50%
$ 799,900 $ 1,124
Dec 7, 2024 $ 0.00134
-2.26%
$ 669,400 $ 1,986