Bowled Historical Data

BWLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00117
-1.15%
$ 586,400 $ 514
Oct 16, 2024 $ 0.00119
+4.56%
$ 593,200 $ 17,003
Oct 15, 2024 $ 0.00113
+2.01%
$ 567,200 $ 54,219
Oct 14, 2024 $ 0.00111
+0.12%
$ 555,650 $ 48,312
Oct 13, 2024 $ 0.00111
+0.00%
$ 555,000 $ 14,402
Oct 12, 2024 $ 0.00111
+0.00%
$ 555,000 $ 4,400
Oct 11, 2024 $ 0.00111
+1.83%
$ 555,000 $ 9,770
Oct 10, 2024 $ 0.00109
-6.03%
$ 545,000 $ 3,400
Oct 9, 2024 $ 0.00116
-1.69%
$ 580,000 $ 2,563
Oct 8, 2024 $ 0.00118
-2.48%
$ 590,000 $ 13,604
Oct 7, 2024 $ 0.00121
+0.83%
$ 605,000 $ 9,356
Oct 6, 2024 $ 0.0012
+0.00%
$ 600,000 $ 16,939
Oct 5, 2024 $ 0.0012
-0.83%
$ 600,000 $ 17,185
Oct 4, 2024 $ 0.00121
+0.83%
$ 605,000 $ 22,997
Oct 3, 2024 $ 0.0012
+3.45%
$ 600,000 $ 22,499
Oct 2, 2024 $ 0.00116
-4.92%
$ 580,000 $ 13,234
Oct 1, 2024 $ 0.00122
+0.00%
$ 610,000 $ 8,468
Sep 30, 2024 $ 0.00122
-2.40%
$ 610,000 $ 11,010
Sep 29, 2024 $ 0.00125
+5.93%
$ 625,000 $ 138
Sep 28, 2024 $ 0.00118
-3.28%
$ 590,000 $ 953
Sep 27, 2024 $ 0.00122
+1.67%
$ 610,000 $ 8,288
Sep 26, 2024 $ 0.0012
-1.64%
$ 600,000 $ 23,121
Sep 25, 2024 $ 0.00122
+7.02%
$ 610,000 $ 20,144
Sep 24, 2024 $ 0.00114
-6.56%
$ 570,000 $ 8,326
Sep 23, 2024 $ 0.00122
+0.00%
$ 610,000 $ 14,514
Sep 22, 2024 $ 0.00122
+0.00%
$ 610,000 $ 19,454
Sep 21, 2024 $ 0.00122
+0.00%
$ 610,000 $ 22,697
Sep 20, 2024 $ 0.00122
+3.39%
$ 610,000 $ 39,105
Sep 19, 2024 $ 0.00118
-3.28%
$ 590,000 $ 27,074
Sep 18, 2024 $ 0.00122
-4.69%
$ 610,000 $ 27,512
Sep 17, 2024 $ 0.00128
-1.54%
$ 640,000 $ 12,764
Sep 16, 2024 $ 0.0013
+6.56%
$ 650,000 $ 30,360
Sep 15, 2024 $ 0.00122
-18.12%
$ 610,000 $ 32,225
Sep 14, 2024 $ 0.00149
-1.32%
$ 745,000 $ 26,596
Sep 13, 2024 $ 0.00151
-1.95%
$ 755,000 $ 21,387
Sep 12, 2024 $ 0.00154
-1.28%
$ 770,000 $ 30,447
Sep 11, 2024 $ 0.00156
+1.30%
$ 780,000 $ 26,579
Sep 10, 2024 $ 0.00154
-2.53%
$ 770,000 $ 36,364
Sep 9, 2024 $ 0.00158
+1.28%
$ 790,000 $ 35,162
Sep 8, 2024 $ 0.00156
+0.00%
$ 780,000 $ 40,859
Sep 7, 2024 $ 0.00156
+0.65%
$ 780,000 $ 36,527
Sep 6, 2024 $ 0.00155
-5.49%
$ 775,000 $ 39,455
Sep 5, 2024 $ 0.00163
-35.83%
$ 815,000 $ 78,343
Sep 4, 2024 $ 0.00256
+100.00%
$ 1.28 million $ 64,657
Sep 3, 2024 $ 0.00132
-8.97%
$ 660,000 $ 45,432
Sep 2, 2024 $ 0.00145
-49.83%
$ 725,000 $ 40,132
Sep 1, 2024 $ 0.00289
+2.85%
$ 1.45 million $ 34,322
Aug 31, 2024 $ 0.00282
+3.68%
$ 1.41 million $ 49,766
Aug 30, 2024 $ 0.00274
+1.86%
$ 1.37 million $ 46,023
Aug 29, 2024 $ 0.00268
+7.63%
$ 1.34 million $ 40,204