Bowled Historical Data

BWLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00247
-23.29%
$1.24 million $38,900
Aug 27, 2024 $0.00334
+11.71%
$1.67 million $39,010
Aug 26, 2024 $0.00298
-19.81%
$1.49 million $46,907
Aug 25, 2024 $0.00371
-3.93%
$1.85 million $116,582
Aug 24, 2024 $0.00386
+25.09%
$1.93 million $148,411
Aug 23, 2024 $0.00309
-17.67%
$1.54 million $109,302
Aug 22, 2024 $0.00375
+14.27%
$1.88 million $129,592
Aug 21, 2024 $0.00328
-7.62%
$1.64 million $137,274
Aug 20, 2024 $0.00356
+2.93%
$1.78 million $114,946
Aug 19, 2024 $0.0035
+0.84%
$1.75 million $110,788
Aug 18, 2024 $0.00347
+7.22%
$1.74 million $131,319
Aug 17, 2024 $0.00325
-0.91%
$1.63 million $144,808
Aug 16, 2024 $0.00329
-9.73%
$1.65 million $95,145
Aug 15, 2024 $0.00365
-15.71%
$1.82 million $159,910
Aug 14, 2024 $0.00433
+13.23%
$2.16 million $162,545
Aug 13, 2024 $0.00382
-2.88%
$1.91 million $174,283
Aug 12, 2024 $0.00395
-5.20%
$1.97 million $169,372
Aug 11, 2024 $0.00423
-10.61%
$2.12 million $175,435
Aug 10, 2024 $0.00475
-57.58%
$2.37 million $234,445
Aug 9, 2024 $0.0112
-3.60%
$5.6 million $178,378
Aug 8, 2024 $0.0116
+61.78%
$5.8 million $157,755
Aug 7, 2024 $0.00717
-0.23%
$3.58 million $171,036
Aug 6, 2024 $0.00718
+0.23%
$3.59 million $198,114
Aug 5, 2024 $0.00714
-4.93%
$3.57 million $80,423
Aug 4, 2024 $0.0075
+0.27%
$3.75 million $79,676
Aug 3, 2024 $0.00748
-0.13%
$3.74 million $80,008
Aug 2, 2024 $0.00748
+0.27%
$3.74 million $86,498
Aug 1, 2024 $0.00746
-0.40%
$3.73 million $80,161
Jul 31, 2024 $0.00744
-0.67%
$3.72 million $80,442
Jul 30, 2024 $0.00744
-2.49%
$3.72 million $82,781
Jul 29, 2024 $0.00755
-4.62%
$3.77 million $91,323
Jul 28, 2024 $0.00792
+3.00%
$3.96 million $187,990
Jul 27, 2024 $0.00774
+0.64%
$3.87 million $166,097
Jul 26, 2024 $0.0077
+1.45%
$3.85 million $191,231
Jul 25, 2024 $0.0076
+0.00%
$3.8 million $181,113
Jul 24, 2024 $0.00758
-3.69%
$3.79 million $173,669
Jul 23, 2024 $0.00788
+3.01%
$3.94 million $199,070
Jul 22, 2024 $0.00765
-0.97%
$3.82 million $178,053
Jul 21, 2024 $0.00771
-4.16%
$3.86 million $193,903
Jul 20, 2024 $0.00804
+5.73%
$4.02 million $188,519
Jul 19, 2024 $0.0076
-0.69%
$3.8 million $179,010
Jul 18, 2024 $0.00765
-0.55%
$3.83 million $197,215
Jul 17, 2024 $0.00769
+0.00%
$3.85 million $195,330
Jul 16, 2024 $0.00768
-3.51%
$3.84 million $177,039
Jul 15, 2024 $0.00796
-0.63%
$3.98 million $197,663
Jul 14, 2024 $0.00802
+7.21%
$4.01 million $166,741
Jul 13, 2024 $0.00748
-4.73%
$3.74 million $207,933
Jul 12, 2024 $0.00786
+0.17%
$3.93 million $174,382
Jul 11, 2024 $0.00785
+0.63%
$3.92 million $182,171
Jul 10, 2024 $0.0078
-13.85%
$3.9 million $152,189