Bowled Historical Data

BWLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00905
+1.62%
$ 4.53 million $ 158,869
Jul 8, 2024 $ 0.00891
-12.22%
$ 4.46 million $ 141,457
Jul 7, 2024 $ 0.0101
-2.62%
$ 5.08 million $ 129,637
Jul 6, 2024 $ 0.0104
+3.35%
$ 5.21 million $ 171,093
Jul 5, 2024 $ 0.0101
-1.71%
$ 5.04 million $ 175,052
Jul 4, 2024 $ 0.0103
+7.23%
$ 5.13 million $ 146,687
Jul 3, 2024 $ 0.00961
-12.24%
$ 4.8 million $ 142,918
Jul 2, 2024 $ 0.0109
+6.71%
$ 5.47 million $ 178,481
Jul 1, 2024 $ 0.0105
-1.25%
$ 5.13 million $ 155,011
Jun 30, 2024 $ 0.0106
-7.04%
$ 5.28 million $ 155,782
Jun 29, 2024 $ 0.0113
+10.21%
$ 5.67 million $ 155,397
Jun 28, 2024 $ 0.0103
-9.56%
$ 5.15 million $ 142,650
Jun 27, 2024 $ 0.0114
-0.13%
$ 5.7 million $ 154,803
Jun 26, 2024 $ 0.0114
+0.57%
$ 5.71 million $ 160,518
Jun 25, 2024 $ 0.0114
+2.29%
$ 5.68 million $ 229,881
Jun 24, 2024 $ 0.0111
-2.13%
$ 5.56 million $ 175,250
Jun 23, 2024 $ 0.0114
+8.70%
$ 5.7 million $ 178,549
Jun 22, 2024 $ 0.0105
+4.37%
$ 5.24 million $ 222,015
Jun 21, 2024 $ 0.01
-13.68%
$ 5.02 million $ 175,831
Jun 20, 2024 $ 0.0116
-2.34%
$ 5.82 million $ 192,237
Jun 19, 2024 $ 0.0121
+8.45%
$ 6.08 million $ 177,636
Jun 18, 2024 $ 0.0116
+8.38%
$ 5.81 million $ 193,185
Jun 17, 2024 $ 0.0107
-10.48%
$ 5.36 million $ 198,687
Jun 16, 2024 $ 0.012
+9.75%
$ 5.99 million $ 212,801
Jun 15, 2024 $ 0.0109
-16.41%
$ 5.46 million $ 157,982
Jun 14, 2024 $ 0.013
+14.63%
$ 6.52 million $ 203,923
Jun 13, 2024 $ 0.0114
-35.01%
$ 5.69 million $ 242,966
Jun 12, 2024 $ 0.0175
+13.56%
$ 8.75 million $ 225,182
Jun 11, 2024 $ 0.013
+6.70%
$ 6.52 million $ 111,052
Jun 10, 2024 $ 0.0122
-9.32%
$ 6.11 million $ 217,680
Jun 9, 2024 $ 0.0135
-9.25%
$ 6.77 million $ 179,933
Jun 8, 2024 $ 0.0149
-14.35%
$ 7.45 million $ 175,716
Jun 7, 2024 $ 0.0174
-2.04%
$ 8.7 million $ 208,491
Jun 6, 2024 $ 0.0178
-1.98%
$ 8.88 million $ 190,806
Jun 5, 2024 $ 0.0183
+2.10%
$ 9.14 million $ 225,826
Jun 4, 2024 $ 0.0178
+8.41%
$ 8.91 million $ 208,593
Jun 3, 2024 $ 0.0164
+3.09%
$ 8.22 million $ 194,271
Jun 2, 2024 $ 0.0159
-0.24%
$ 7.97 million $ 212,460
Jun 1, 2024 $ 0.016
+0.54%
$ 7.99 million $ 215,053
May 31, 2024 $ 0.0159
-9.70%
$ 7.94 million $ 208,120
May 30, 2024 $ 0.0176
+2.56%
$ 8.78 million $ 189,544
May 29, 2024 $ 0.0171
+0.34%
$ 8.55 million $ 203,634
May 28, 2024 $ 0.0171
-0.08%
$ 8.54 million $ 212,654
May 27, 2024 $ 0.0171
+2.20%
$ 8.54 million $ 204,046
May 26, 2024 $ 0.0167
-1.67%
$ 8.36 million $ 180,596
May 25, 2024 $ 0.017
-6.54%
$ 8.51 million $ 218,787
May 24, 2024 $ 0.0182
+6.26%
$ 9.09 million $ 200,336
May 23, 2024 $ 0.0171
+2.62%
$ 8.56 million $ 251,209
May 22, 2024 $ 0.0168
-3.36%
$ 8.38 million $ 194,099
May 21, 2024 $ 0.0174
+1.53%
$ 8.69 million $ 223,156