onestop Historical Data

OST
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₇1
-50.00%
$ -- $ 8,779
May 13 $ 0.0₁₇3
-88.46%
$ -- $ 33,895
May 6 $ 0.0₁₆91
-9.00%
$ -- $ 32,832
Apr 29 $ 0.0₁₅1
-87.50%
$ -- $ 31,927
Apr 22 $ 0.0₁₅4
-97.14%
$ -- $ 274,132
Apr 15 $ 0.0₁₃4
-97.50%
$ -- $ 21,664
Apr 8 $ 0.0₁₁4
-98.82%
$ -- $ 60,794
Apr 1 $ 0.0₈594
-13.16%
$ -- $ 359,589
Mar 25 $ 0.0₇17
-80.93%
$ 1 $ 5,134
Mar 18 $ 0.0₇89
+0.00%
$ 9 $ 5,224
Mar 11 $ 0.0₇7
-22.31%
$ 9 $ 8,433
Mar 4 $ 0.0₆133
-66.72%
$ 9 $ 108,833
Feb 26 $ 0.0₆4
-94.74%
$ 40 $ 29,989
Feb 19 $ 0.0₅6
-89.38%
$ 600 $ 53,106
Feb 12 $ 0.0000565
-62.41%
$ 5,650 $ 27,015
Feb 5 $ 0.000174
-19.35%
$ 15,030 $ 11,256
Jan 29 $ 0.000216
-28.00%
$ 21,600 $ 106,813
Jan 22 $ 0.0009
-96.28%
$ 30,000 $ 109,682
Jan 15 $ 0.0432
-29.53%
$ 2.2 million $ 86,678
Download