onestop Historical Data

OST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₈594
+1,597.14%
$ 1 $ 315,138
Apr 5, 2024 $ 0.0₉35
-12.50%
$ -- $ 1,074
Apr 4, 2024 $ 0.0₉37
-63.00%
$ -- $ 2,668
Apr 3, 2024 $ 0.0₈118
-43.81%
$ -- $ 3,108
Apr 2, 2024 $ 0.0₈22
-80.90%
$ -- $ 5,888
Apr 1, 2024 $ 0.0₇203
+197.22%
$ 2 $ 31,714
Mar 31, 2024 $ 0.0₈684
-59.72%
$ 1 $ 1,848
Mar 30, 2024 $ 0.0₇17
-40.90%
$ 2 $ 1,062
Mar 29, 2024 $ 0.0₇287
-62.21%
$ 3 $ 2,205
Mar 28, 2024 $ 0.0₇76
+7.75%
$ 8 $ 776
Mar 27, 2024 $ 0.0₇687
-20.64%
$ 7 $ 187
Mar 26, 2024 $ 0.0₇865
-0.53%
$ 9 $ 655
Mar 25, 2024 $ 0.0₇87
-2.28%
$ 9 $ 249
Mar 24, 2024 $ 0.0₇89
+36.07%
$ 9 $ 101
Mar 23, 2024 $ 0.0₇89
+4.71%
$ 9 $ 361
Mar 22, 2024 $ 0.0₇85
+11.59%
$ 9 $ 729
Mar 21, 2024 $ 0.0₇922
+3.58%
$ 9 $ 789
Mar 20, 2024 $ 0.0₇89
+18.51%
$ 9 $ 605
Mar 19, 2024 $ 0.0₇751
-17.20%
$ 8 $ 870
Mar 18, 2024 $ 0.0₇907
+1.91%
$ 9 $ 1,871
Mar 17, 2024 $ 0.0₇89
+27.14%
$ 9 $ 1,077
Mar 16, 2024 $ 0.0₇7
-27.08%
$ 7 $ 1,414
Mar 15, 2024 $ 0.0₇96
-14.74%
$ 10 $ 2,106
Mar 14, 2024 $ 0.0₆113
+12.38%
$ 11 $ 1,612
Mar 13, 2024 $ 0.0₆14
+19.17%
$ 14 $ 1,547
Mar 12, 2024 $ 0.0₆117
-13.04%
$ 12 $ 765
Mar 11, 2024 $ 0.0₆101
+11.99%
$ 10 $ 989
Mar 10, 2024 $ 0.0₇901
-32.31%
$ 9 $ 1,699
Mar 9, 2024 $ 0.0₆133
-8.27%
$ 13 $ 1,368
Mar 8, 2024 $ 0.0₆145
-0.48%
$ 15 $ 3,986
Mar 7, 2024 $ 0.0₆151
-55.59%
$ 15 $ 30,263
Mar 6, 2024 $ 0.0₆342
+132.59%
$ 34 $ 38,537
Mar 5, 2024 $ 0.0₆147
-52.47%
$ 15 $ 10,340
Mar 4, 2024 $ 0.0₆309
-22.67%
$ 31 $ 24,339
Mar 3, 2024 $ 0.0₆4
-20.00%
$ 40 $ 4,355
Mar 2, 2024 $ 0.0₆5
-44.44%
$ 50 $ 2,183
Mar 1, 2024 $ 0.0₆9
-25.00%
$ 90 $ 3,866
Feb 29, 2024 $ 0.0₅12
-40.00%
$ 120 $ 2,300
Feb 28, 2024 $ 0.0₅2
-25.93%
$ 200 $ 2,261
Feb 27, 2024 $ 0.0₅35
-22.22%
$ 350 $ 2,135
Feb 26, 2024 $ 0.0₅49
-35.53%
$ 490 $ 12,889
Feb 25, 2024 $ 0.0₅6
-6.25%
$ 600 $ 24,167
Feb 24, 2024 $ 0.0₅48
+4.35%
$ 480 $ 3,515
Feb 23, 2024 $ 0.0₅46
-25.81%
$ 460 $ 2,292
Feb 22, 2024 $ 0.0₅64
-40.74%
$ 640 $ 5,413
Feb 21, 2024 $ 0.0000108
-55.92%
$ 1,080 $ 3,599
Feb 20, 2024 $ 0.0000239
+9.63%
$ 2,390 $ 9,469
Feb 19, 2024 $ 0.00002
-64.60%
$ 2,000 $ 4,650
Feb 18, 2024 $ 0.0000565
-10.60%
$ 5,650 $ 15,084
Feb 17, 2024 $ 0.0000632
-23.76%
$ 6,320 $ 368