WEB4 Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅883
+0.00%
$ -- $ 9
Jul 10, 2026 $ 0.0₅88
-1.14%
$ -- $ 62
Jul 9, 2026 $ 0.0₅899
-3.86%
$ -- $ 511
Jul 6, 2026 $ 0.0₅906
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.0000114
+0.00%
$ -- $ 624
Jun 22, 2026 $ 0.0₅974
+0.00%
$ -- $ 68
Jun 21, 2026 $ 0.0₅939
+0.00%
$ -- $ 100
Jun 12, 2026 $ 0.0₅938
+0.00%
$ -- $ 398
Jun 9, 2026 $ 0.0₅923
+0.00%
$ -- $ 127
Jun 8, 2026 $ 0.0₅989
+2.28%
$ -- $ 158
Jun 5, 2026 $ 0.0₅884
-4.82%
$ 8,837 $ 10
Jun 4, 2026 $ 0.0₅945
-3.15%
$ 9,449 $ 817
Jun 1, 2026 $ 0.0000114
-5.27%
$ -- $ 1,109
May 31, 2026 $ 0.0000117
-14.48%
$ -- $ 1,908
May 30, 2026 $ 0.0000122
+4.60%
$ -- $ 1,804
May 29, 2026 $ 0.0000123
+13.85%
$ 12,324 $ 680
May 28, 2026 $ 0.0000111
-9.10%
$ -- $ 1,729
May 27, 2026 $ 0.0000117
+0.00%
$ -- $ 1,152
May 26, 2026 $ 0.0000136
+9.57%
$ -- $ 725
May 23, 2026 $ 0.0000112
+0.00%
$ -- $ 101
May 19, 2026 $ 0.000011
-1.81%
$ -- $ 310
May 18, 2026 $ 0.0000126
-0.11%
$ -- $ 8,057
May 17, 2026 $ 0.0000141
+0.84%
$ -- $ 8,072
May 14, 2026 $ 0.0000132
+0.00%
$ -- $ 88
May 11, 2026 $ 0.0000121
+0.00%
$ -- $ 242
May 10, 2026 $ 0.0000113
-1.64%
$ -- $ 318
May 9, 2026 $ 0.000014
-11.60%
$ -- $ 449
May 8, 2026 $ 0.0000143
+6.83%
$ -- $ 8,052
May 7, 2026 $ 0.0000123
-0.01%
$ -- $ 94
May 5, 2026 $ 0.0000151
+0.00%
$ -- $ 83
May 2, 2026 $ 0.0000147
+4.27%
$ -- $ 3,179
May 1, 2026 $ 0.0000181
-6.62%
$ -- $ 9,170
Apr 29, 2026 $ 0.0000142
+0.00%
$ -- $ 521
Apr 28, 2026 $ 0.0000148
+1.08%
$ -- $ 934
Apr 27, 2026 $ 0.0000141
+0.33%
$ -- $ 124
Apr 26, 2026 $ 0.0000139
-1.59%
$ -- $ 185
Apr 25, 2026 $ 0.0000148
+0.00%
$ -- $ 552
Apr 24, 2026 $ 0.0000163
+0.00%
$ -- $ 451
Apr 23, 2026 $ 0.0000166
-0.28%
$ -- $ 901
Apr 22, 2026 $ 0.0000148
-3.09%
$ 14,764 $ 307
Apr 21, 2026 $ 0.0000157
-3.70%
$ -- $ 528
Apr 20, 2026 $ 0.0000165
+5.82%
$ -- $ 1,284
Apr 19, 2026 $ 0.000015
-11.30%
$ -- $ 566
Apr 18, 2026 $ 0.000017
-6.05%
$ 16,971 $ 207
Apr 17, 2026 $ 0.0000191
+17.22%
$ 19,147 $ 1,450
Apr 16, 2026 $ 0.0000161
+0.00%
$ -- $ 72
Apr 15, 2026 $ 0.0000159
-2.29%
$ -- $ 2,437
Apr 14, 2026 $ 0.0000167
+5.99%
$ -- $ 3,393
Apr 13, 2026 $ 0.0000159
-13.03%
$ 15,884 $ 3,146
Apr 12, 2026 $ 0.0000166
+0.00%
$ -- $ 476
Download