WEB4 Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.000011
-1.81%
$ -- $ 310
May 18, 2026 $ 0.0000126
-0.11%
$ -- $ 8,057
May 17, 2026 $ 0.0000141
+0.84%
$ -- $ 8,072
May 14, 2026 $ 0.0000132
+0.00%
$ -- $ 88
May 11, 2026 $ 0.0000121
+0.00%
$ -- $ 242
May 10, 2026 $ 0.0000113
-1.64%
$ -- $ 318
May 9, 2026 $ 0.000014
-11.60%
$ -- $ 449
May 8, 2026 $ 0.0000143
+6.83%
$ -- $ 8,052
May 7, 2026 $ 0.0000123
-0.01%
$ -- $ 94
May 5, 2026 $ 0.0000151
+0.00%
$ -- $ 83
May 2, 2026 $ 0.0000147
+4.27%
$ -- $ 3,179
May 1, 2026 $ 0.0000181
-6.62%
$ -- $ 9,170
Apr 29, 2026 $ 0.0000142
+0.00%
$ -- $ 521
Apr 28, 2026 $ 0.0000148
+1.08%
$ -- $ 934
Apr 27, 2026 $ 0.0000141
+0.33%
$ -- $ 124
Apr 26, 2026 $ 0.0000139
-1.59%
$ -- $ 185
Apr 25, 2026 $ 0.0000148
+0.00%
$ -- $ 552
Apr 24, 2026 $ 0.0000163
+0.00%
$ -- $ 451
Apr 23, 2026 $ 0.0000166
-0.28%
$ -- $ 901
Apr 22, 2026 $ 0.0000148
-3.09%
$ 14,764 $ 307
Apr 21, 2026 $ 0.0000157
-3.70%
$ -- $ 528
Apr 20, 2026 $ 0.0000165
+5.82%
$ -- $ 1,284
Apr 19, 2026 $ 0.000015
-11.30%
$ -- $ 566
Apr 18, 2026 $ 0.000017
-6.05%
$ 16,971 $ 207
Apr 17, 2026 $ 0.0000191
+17.22%
$ 19,147 $ 1,450
Apr 16, 2026 $ 0.0000161
+0.00%
$ -- $ 72
Apr 15, 2026 $ 0.0000159
-2.29%
$ -- $ 2,437
Apr 14, 2026 $ 0.0000167
+5.99%
$ -- $ 3,393
Apr 13, 2026 $ 0.0000159
-13.03%
$ 15,884 $ 3,146
Apr 12, 2026 $ 0.0000166
+0.00%
$ -- $ 476
Apr 11, 2026 $ 0.0000166
+9.09%
$ 16,616 $ 414
Apr 10, 2026 $ 0.0000152
-2.58%
$ -- $ 1,214
Apr 9, 2026 $ 0.000016
-1.48%
$ -- $ 740
Apr 8, 2026 $ 0.0000164
-10.37%
$ -- $ 1,892
Apr 7, 2026 $ 0.0000182
+0.07%
$ 18,236 $ 1,818
Apr 6, 2026 $ 0.0000183
-1.65%
$ 18,250 $ 2,492
Apr 5, 2026 $ 0.0000197
+3.53%
$ -- $ 160
Apr 4, 2026 $ 0.0000189
+0.00%
$ -- $ 529
Apr 3, 2026 $ 0.000019
+1.63%
$ -- $ 2,339
Apr 2, 2026 $ 0.0000174
+0.01%
$ -- $ 272
Mar 31, 2026 $ 0.0000184
-10.91%
$ -- $ 665
Mar 30, 2026 $ 0.0000202
+4.76%
$ -- $ 945
Mar 29, 2026 $ 0.0000193
-8.79%
$ -- $ 1,519
Mar 28, 2026 $ 0.000021
-2.37%
$ -- $ 513
Mar 27, 2026 $ 0.0000214
-21.59%
$ 21,439 $ 2,470
Mar 26, 2026 $ 0.0000289
-3.39%
$ -- $ 3,514
Mar 25, 2026 $ 0.000028
+2.11%
$ -- $ 1,969
Mar 24, 2026 $ 0.0000266
-13.40%
$ -- $ 4,896
Mar 23, 2026 $ 0.0000267
-14.36%
$ -- $ 3,905
Mar 22, 2026 $ 0.0000314
+15.56%
$ 31,412 $ 2,967
Download