Coinranking
WEB4 Historical Data
WEB4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2026 | $0.0₅532 | +0.00% | ||
| Sep 9, 2026 | $0.0₅569 | +0.00% | ||
| Sep 7, 2026 | $0.0₅58 | +0.00% | ||
| Sep 5, 2026 | $0.0₅601 | +0.00% | ||
| Sep 4, 2026 | $0.0₅572 | -0.38% | ||
| Sep 3, 2026 | $0.0₅556 | +0.00% | ||
| Sep 2, 2026 | $0.0₅561 | +0.00% | ||
| Aug 13, 2026 | $0.0₅534 | -5.75% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₆13 | -100.00% | ||
| Jul 27, 2026 | $0.0₅204 | +0.00% | ||
| Jul 26, 2026 | $0.0₅448 | -27.75% | ||
| Jul 25, 2026 | $0.0₅865 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 13, 2026 | $0.0₅872 | +0.00% | ||
| Jul 11, 2026 | $0.0₅883 | +0.00% | ||
| Jul 10, 2026 | $0.0₅88 | -1.14% | ||
| Jul 9, 2026 | $0.0₅899 | -3.86% | ||
| Jul 6, 2026 | $0.0₅906 | +0.00% | ||
| Jun 26, 2026 | $0.0000114 | +0.00% | ||
| Jun 22, 2026 | $0.0₅974 | +0.00% | ||
| Jun 21, 2026 | $0.0₅939 | +0.00% | ||
| Jun 12, 2026 | $0.0₅938 | +0.00% | ||
| Jun 9, 2026 | $0.0₅923 | +0.00% | ||
| Jun 8, 2026 | $0.0₅989 | +2.28% | ||
| Jun 5, 2026 | $0.0₅884 | -4.82% | ||
| Jun 4, 2026 | $0.0₅945 | -3.15% | ||
| Jun 1, 2026 | $0.0000114 | -5.27% | ||
| May 31, 2026 | $0.0000117 | -14.48% | ||
| May 30, 2026 | $0.0000122 | +4.60% | ||
| May 29, 2026 | $0.0000123 | +13.85% | ||
| May 28, 2026 | $0.0000111 | -9.10% | ||
| May 27, 2026 | $0.0000117 | +0.00% | ||
| May 26, 2026 | $0.0000136 | +9.57% | ||
| May 23, 2026 | $0.0000112 | +0.00% | ||
| May 19, 2026 | $0.000011 | -1.81% | ||
| May 18, 2026 | $0.0000126 | -0.11% | ||
| May 17, 2026 | $0.0000141 | +0.84% | ||
| May 14, 2026 | $0.0000132 | +0.00% | ||
| May 11, 2026 | $0.0000121 | +0.00% | ||
| May 10, 2026 | $0.0000113 | -1.64% | ||
| May 9, 2026 | $0.000014 | -11.60% | ||
| May 8, 2026 | $0.0000143 | +6.83% | ||
| May 7, 2026 | $0.0000123 | -0.01% | ||
| May 5, 2026 | $0.0000151 | +0.00% | ||
| May 2, 2026 | $0.0000147 | +4.27% | ||
| May 1, 2026 | $0.0000181 | -6.62% | ||
| Apr 29, 2026 | $0.0000142 | +0.00% | ||
Previous Next