WEB4 Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅938
+0.00%
$ 9,382 $ 398
Jun 9, 4 PM $ 0.0₅923
+0.00%
$ 9,230 $ 127
Jun 8, 6 AM $ 0.0₅989
+2.28%
$ 9,893 $ 158
Jun 5, 7 PM $ 0.0₅884
+0.00%
$ 8,837 $ 10
Jun 5, 10 AM $ 0.0₅928
+0.00%
$ 9,284 $ 7
Jun 4, 6 PM $ 0.0₅945
+0.00%
$ 9,449 $ 817
Jun 4, 9 AM $ 0.0000101
+3.06%
$ 10,055 $ 681
Jun 1, 4 PM $ 0.0000114
+6.03%
$ 11,438 $ 1,109
Jun 1, 3 PM $ 0.0000109
+0.03%
$ 10,921 $ 1,078
Jun 1, 11 AM $ 0.000012
+7.12%
$ 12,027 $ 655
Jun 1, 10 AM $ 0.000012
-0.56%
$ 12,007 $ 329
May 31, 9 AM $ 0.0000117
+0.00%
$ 11,693 $ 1,908
May 31, 7 AM $ 0.0000122
+0.00%
$ 12,186 $ 2,378
May 31, 2 AM $ 0.0000134
-5.33%
$ 13,428 $ 2,170
May 31, 1 AM $ 0.0000141
+0.00%
$ 14,101 $ 1,915
May 31, 12 AM $ 0.0000151
+10.26%
$ 15,076 $ 1,642
May 30, 10 AM $ 0.0000122
+3.73%
$ 12,169 $ 1,804
May 30, 9 AM $ 0.0000123
+0.00%
$ 12,328 $ 1,519
May 30, 7 AM $ 0.0000123
+6.07%
$ 12,341 $ 1,021
May 29, 6 PM $ 0.0000123
+4.09%
$ 12,324 $ 680
May 29, 3 PM $ 0.0000111
+0.00%
$ 11,090 $ 390
May 29, 2 PM $ 0.0000111
+0.00%
$ 11,135 $ 386
May 29, 1 PM $ 0.0000115
+6.34%
$ 11,511 $ 475
May 28, 2 PM $ 0.0000111
+0.00%
$ 11,088 $ 1,729
May 28, 12 PM $ 0.0000105
+0.00%
$ 10,497 $ 1,524
May 28, 5 AM $ 0.0000105
-3.86%
$ 10,532 $ 1,473
May 28, 4 AM $ 0.0000109
-10.61%
$ 10,904 $ 1,435
May 27, 10 AM $ 0.0000117
+0.00%
$ 11,682 $ 1,152
May 26, 3 PM $ 0.0000136
+0.00%
$ 13,582 $ 725
May 26, 2 PM $ 0.0000135
+0.00%
$ 13,503 $ 705
May 26, 11 AM $ 0.0000124
+0.00%
$ 12,396 $ 341
May 23, 10 AM $ 0.0000112
+0.00%
$ 11,228 $ 101
May 19, 9 AM $ 0.000011
-1.81%
$ 10,968 $ 310
May 18, 6 AM $ 0.0000126
-0.11%
$ 12,603 $ 8,057
May 17, 3 PM $ 0.0000141
+0.13%
$ 14,061 $ 8,072
May 17, 11 AM $ 0.0000128
+0.00%
$ -- $ 7,376
May 17, 10 AM $ 0.0000138
-1.50%
$ 13,806 $ 7,323
May 17, 9 AM $ 0.0000145
-1.75%
$ 14,549 $ 7,603
May 17, 8 AM $ 0.0000148
+6.40%
$ 14,836 $ 7,146
May 14, 12 PM $ 0.0000132
+0.00%
$ 13,168 $ 88
May 11, 8 AM $ 0.0000121
+0.00%
$ 12,084 $ 242
May 10, 4 PM $ 0.0000113
+0.00%
$ 11,305 $ 318
May 10, 2 PM $ 0.0000114
+0.00%
$ 11,432 $ 348
May 10, 1 PM $ 0.0000115
+0.00%
$ 11,493 $ 331
May 9, 3 PM $ 0.000014
+0.00%
$ 13,977 $ 449
May 9, 10 AM $ 0.0000157
-0.92%
$ 15,665 $ 376
May 8, 11 AM $ 0.0000143
+0.00%
$ 14,271 $ 8,052
May 8, 10 AM $ 0.0000144
+0.00%
$ 14,352 $ 8,032
May 8, 9 AM $ 0.0000141
+0.00%
$ 14,144 $ 8,036
May 8, 8 AM $ 0.0000143
-0.35%
$ 14,344 $ 7,993
Download