WEB4 Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅938
-3.00%
$ -- $ 274
Jun 1 $ 0.0₅884
-26.81%
$ -- $ 1,977
May 25 $ 0.0000122
-1.82%
$ -- $ 2,694
May 18 $ 0.0000112
-11.01%
$ -- $ 542
May 11 $ 0.0000132
+8.97%
$ -- $ 86
May 4 $ 0.000014
-7.67%
$ -- $ 7,889
Apr 27 $ 0.0000147
+5.17%
$ -- $ 1,598
Apr 20 $ 0.0000148
-5.30%
$ -- $ 4,023
Apr 13 $ 0.000017
-7.08%
$ -- $ 10,706
Apr 6 $ 0.0000166
-10.46%
$ -- $ 8,570
Mar 30 $ 0.0000189
-1.88%
$ -- $ 4,749
Mar 23 $ 0.000021
-32.65%
$ -- $ 17,267
Mar 16 $ 0.0000314
+4.77%
$ 31,412 $ 41,605
Mar 9 $ 0.000027
-3.61%
$ -- $ 93,582
Mar 2 $ 0.0000227
-27.79%
$ 28,573 $ 101,716
Feb 23 $ 0.0000373
-73.47%
$ 37,260 $ 700,240
Feb 16 $ 0.0000849
+573.05%
$ 140,998 $ 2.37 million
Download