WEB4 Historical Data

WEB4 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000337
+0.00%
$ 33,749 $ 25,467
Mar 4, 8 PM $ 0.0000345
+0.00%
$ 34,512 $ 25,676
Mar 4, 7 PM $ 0.0000352
+0.04%
$ 35,172 $ 25,652
Mar 4, 5 PM $ 0.0000346
+0.00%
$ 34,611 $ 25,410
Mar 4, 4 PM $ 0.0000334
+0.00%
$ -- $ 25,193
Mar 4, 12 PM $ 0.0000326
-10.11%
$ 32,650 $ 23,404
Mar 4, 11 AM $ 0.0000363
-11.48%
$ 36,284 $ 20,323
Mar 4, 9 AM $ 0.0000381
+16.21%
$ 38,120 $ 10,934
Mar 4, 8 AM $ 0.0000328
+3.39%
$ 32,844 $ 8,737
Mar 4, 7 AM $ 0.0000319
-23.84%
$ 31,908 $ 8,358
Mar 4, 6 AM $ 0.0000419
-4.60%
$ 41,865 $ 3,066
Mar 4, 5 AM $ 0.0000446
+10.75%
$ 44,582 $ 2,493
Mar 4, 4 AM $ 0.0000401
+0.56%
$ 40,139 $ 1,754
Mar 4, 3 AM $ 0.0000411
-3.06%
$ 41,128 $ 399
Mar 4, 2 AM $ 0.0000424
+1.46%
$ 42,431 $ 30,733
Mar 4, 1 AM $ 0.0000419
-1.37%
$ 41,934 $ 30,624
Mar 4, 12 AM $ 0.0000429
-0.30%
$ 42,918 $ 30,497
Mar 3, 11 PM $ 0.0000431
+0.00%
$ 43,065 $ 30,590
Mar 3, 9 PM $ 0.0000443
-1.66%
$ 44,263 $ 30,120
Mar 3, 8 PM $ 0.0000445
+1.09%
$ 44,535 $ 30,101
Mar 3, 7 PM $ 0.0000441
+1.54%
$ 44,093 $ 30,099
Mar 3, 6 PM $ 0.0000441
+13.22%
$ 44,119 $ 30,080
Mar 3, 5 PM $ 0.0000389
-4.42%
$ 38,902 $ 29,061
Mar 3, 4 PM $ 0.0000408
-11.14%
$ 40,787 $ 28,699
Mar 3, 3 PM $ 0.000046
+1.52%
$ 46,047 $ 27,671
Mar 3, 2 PM $ 0.0000447
-2.57%
$ 44,664 $ 26,552
Mar 3, 1 PM $ 0.0000396
-5.12%
$ 39,605 $ 20,110
Mar 3, 12 PM $ 0.0000422
+2.33%
$ 42,165 $ 19,844
Mar 3, 11 AM $ 0.0000436
+13.17%
$ 43,563 $ 19,193
Mar 3, 10 AM $ 0.0000384
+2.16%
$ 38,371 $ 17,531
Mar 3, 9 AM $ 0.0000378
+1.03%
$ 37,753 $ 14,235
Mar 3, 8 AM $ 0.0000373
-2.50%
$ 37,323 $ 13,794
Mar 3, 7 AM $ 0.0000381
-4.93%
$ 38,108 $ 13,412
Mar 3, 6 AM $ 0.0000401
-2.18%
$ 40,054 $ 12,998
Mar 3, 5 AM $ 0.0000413
-3.44%
$ 41,315 $ 12,277
Mar 3, 4 AM $ 0.0000428
+0.62%
$ 42,835 $ 11,493
Mar 3, 3 AM $ 0.0000418
+12.09%
$ 41,847 $ 6,372
Mar 3, 2 AM $ 0.0000374
+8.04%
$ 37,410 $ 30,150
Mar 3, 1 AM $ 0.0000365
+3.86%
$ 36,479 $ 29,618
Mar 3, 12 AM $ 0.0000347
-2.19%
$ 34,749 $ 28,701
Mar 2, 10 PM $ 0.0000358
+0.39%
$ 35,840 $ 28,173
Mar 2, 9 PM $ 0.0000356
+0.00%
$ 35,649 $ 27,877
Mar 2, 8 PM $ 0.0000357
+0.00%
$ 35,729 $ 27,956
Mar 2, 7 PM $ 0.0000357
-2.16%
$ 35,733 $ 28,012
Mar 2, 6 PM $ 0.0000367
-2.09%
$ 36,712 $ 28,109
Mar 2, 5 PM $ 0.0000365
-0.79%
$ 36,547 $ 27,868
Mar 2, 4 PM $ 0.0000374
-2.71%
$ 37,356 $ 27,946
Mar 2, 3 PM $ 0.0000384
+4.55%
$ 38,398 $ 27,008
Mar 2, 2 PM $ 0.0000369
-1.24%
$ 36,875 $ 24,432
Mar 2, 1 PM $ 0.0000392
-0.01%
$ 39,227 $ 22,553