WEB4 Historical Data

WEB4 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000368
-19.88%
$ 36,834 $ 31,891
Mar 9, 3 PM $ 0.0000464
+23.69%
$ 46,421 $ 30,004
Mar 9, 2 PM $ 0.0000372
-7.14%
$ 37,227 $ 24,492
Mar 9, 1 PM $ 0.0000405
+12.16%
$ 40,548 $ 23,429
Mar 9, 12 PM $ 0.0000355
+6.81%
$ 35,508 $ 20,624
Mar 9, 11 AM $ 0.0000333
+7.37%
$ 33,287 $ 19,751
Mar 9, 10 AM $ 0.000031
-6.03%
$ 30,976 $ 18,980
Mar 9, 9 AM $ 0.0000328
-4.01%
$ 32,785 $ 17,990
Mar 9, 8 AM $ 0.0000345
-4.61%
$ 34,549 $ 17,594
Mar 9, 7 AM $ 0.0000359
-7.89%
$ 35,876 $ 15,404
Mar 9, 6 AM $ 0.0000397
+23.02%
$ 39,665 $ 13,091
Mar 9, 5 AM $ 0.0000327
-1.86%
$ 32,721 $ 9,728
Mar 9, 4 AM $ 0.000033
+10.66%
$ 33,031 $ 7,155
Mar 9, 3 AM $ 0.0000297
-7.30%
$ 29,675 $ 5,252
Mar 9, 2 AM $ 0.0000318
+9.91%
$ 31,829 $ 9,455
Mar 9, 1 AM $ 0.0000294
+3.70%
$ 29,386 $ 7,585
Mar 9, 12 AM $ 0.000028
+0.00%
$ 27,964 $ 6,456
Mar 8, 8 PM $ 0.0000286
+0.00%
$ 28,573 $ 6,348
Mar 8, 7 PM $ 0.0000279
+0.00%
$ 27,885 $ 6,214
Mar 8, 6 PM $ 0.0000273
-3.14%
$ 27,333 $ 6,108
Mar 8, 5 PM $ 0.0000281
-2.84%
$ 28,063 $ 5,927
Mar 8, 4 PM $ 0.0000288
+18.94%
$ 28,827 $ 5,697
Mar 8, 3 PM $ 0.0000243
+0.38%
$ 24,336 $ 3,058
Mar 8, 2 PM $ 0.0000242
-3.46%
$ 24,232 $ 2,988
Mar 8, 1 PM $ 0.000025
+1.96%
$ 25,028 $ 2,520
Mar 8, 12 PM $ 0.0000245
+0.00%
$ 24,513 $ 2,338
Mar 8, 9 AM $ 0.0000246
+0.00%
$ 24,573 $ 2,338
Mar 8, 8 AM $ 0.0000239
+0.00%
$ 23,871 $ 2,209
Mar 8, 7 AM $ 0.0000244
+0.80%
$ 24,402 $ 2,114
Mar 8, 5 AM $ 0.0000241
+1.42%
$ 24,070 $ 1,637
Mar 8, 4 AM $ 0.0000237
-0.17%
$ 23,677 $ 1,583
Mar 8, 3 AM $ 0.0000235
+7.24%
$ 23,545 $ 386
Mar 8, 2 AM $ 0.0000219
-0.91%
$ 21,943 $ 4,182
Mar 8, 1 AM $ 0.0000222
-2.51%
$ 22,212 $ 4,112
Mar 8, 12 AM $ 0.000023
+0.00%
$ 23,023 $ 3,984
Mar 7, 11 PM $ 0.0000227
+0.00%
$ 22,716 $ 3,915
Mar 7, 5 PM $ 0.0000235
+1.50%
$ 23,545 $ 3,810
Mar 7, 4 PM $ 0.0000229
+0.00%
$ 22,892 $ 3,674
Mar 7, 3 PM $ 0.0000229
+4.73%
$ 22,877 $ 3,658
Mar 7, 2 PM $ 0.0000222
-0.28%
$ 22,152 $ 3,206
Mar 7, 1 PM $ 0.0000221
-2.76%
$ 22,140 $ 2,696
Mar 7, 12 PM $ 0.0000247
+1.49%
$ 24,697 $ 2,036
Mar 7, 11 AM $ 0.0000242
-1.88%
$ 24,213 $ 1,948
Mar 7, 10 AM $ 0.0000247
-0.70%
$ 24,672 $ 1,863
Mar 7, 9 AM $ 0.0000248
+1.71%
$ 24,821 $ 1,814
Mar 7, 8 AM $ 0.0000258
-0.17%
$ 25,769 $ 1,479
Mar 7, 7 AM $ 0.0000258
+0.00%
$ 25,830 $ 1,469
Mar 7, 6 AM $ 0.0000261
+0.00%
$ 26,110 $ 1,420
Mar 7, 5 AM $ 0.0000267
+0.00%
$ 26,708 $ 1,287
Mar 7, 2 AM $ 0.0000281
+3.66%
$ 28,064 $ 7,831