WEB4 Historical Data

WEB4 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000392
-5.69%
$ 39,185 $ 19,668
Mar 2, 11 AM $ 0.0000417
+3.40%
$ 41,690 $ 19,319
Mar 2, 10 AM $ 0.0000406
-8.15%
$ 40,602 $ 14,755
Mar 2, 9 AM $ 0.0000438
+27.60%
$ 43,792 $ 11,897
Mar 2, 8 AM $ 0.000036
+5.03%
$ 35,952 $ 4,546
Mar 2, 7 AM $ 0.0000352
-3.55%
$ 35,207 $ 4,118
Mar 2, 6 AM $ 0.0000368
+0.32%
$ 36,796 $ 3,703
Mar 2, 5 AM $ 0.0000367
+3.80%
$ 36,704 $ 2,801
Mar 2, 4 AM $ 0.0000343
+0.63%
$ 34,281 $ 2,456
Mar 2, 3 AM $ 0.0000359
+0.61%
$ 35,872 $ 963
Mar 2, 2 AM $ 0.0000354
+14.42%
$ 35,365 $ 25,083
Mar 2, 1 AM $ 0.0000312
-0.79%
$ 31,210 $ 24,274
Mar 1, 10 PM $ 0.0000373
+0.00%
$ 37,260 $ 22,909
Mar 1, 8 PM $ 0.0000372
+0.00%
$ 37,195 $ 22,883
Mar 1, 6 PM $ 0.0000372
+0.00%
$ 37,168 $ 23,003
Mar 1, 5 PM $ 0.000037
+1.51%
$ 36,969 $ 22,851
Mar 1, 4 PM $ 0.0000369
+8.88%
$ 36,884 $ 22,868
Mar 1, 3 PM $ 0.000034
+4.67%
$ 33,986 $ 21,240
Mar 1, 2 PM $ 0.0000338
+5.91%
$ 33,761 $ 17,696
Mar 1, 1 PM $ 0.0000318
+7.04%
$ 31,807 $ 16,665
Mar 1, 12 PM $ 0.0000311
-11.54%
$ 31,287 $ 15,448
Mar 1, 11 AM $ 0.0000351
+18.26%
$ 35,141 $ 14,750
Mar 1, 10 AM $ 0.0000293
-8.20%
$ 29,340 $ 12,815
Mar 1, 9 AM $ 0.0000313
+11.32%
$ 31,328 $ 11,736
Mar 1, 8 AM $ 0.0000281
-12.68%
$ 28,117 $ 10,026
Mar 1, 7 AM $ 0.0000327
-12.14%
$ 32,711 $ 7,060
Mar 1, 6 AM $ 0.0000365
-2.74%
$ 36,470 $ 4,104
Mar 1, 5 AM $ 0.0000386
-1.92%
$ 38,620 $ 3,168
Mar 1, 4 AM $ 0.0000396
+1.82%
$ 39,601 $ 1,400
Mar 1, 3 AM $ 0.0000408
-7.54%
$ 40,778 $ 883
Mar 1, 2 AM $ 0.0000427
+0.42%
$ 42,717 $ 52,157
Mar 1, 1 AM $ 0.0000423
-0.11%
$ 42,336 $ 51,331
Mar 1, 12 AM $ 0.0000422
+0.14%
$ 42,165 $ 50,605
Feb 28, 11 PM $ 0.0000425
-1.85%
$ 42,458 $ 50,488
Feb 28, 10 PM $ 0.0000439
+2.42%
$ 43,859 $ 50,432
Feb 28, 9 PM $ 0.0000418
-2.67%
$ 41,792 $ 49,952
Feb 28, 8 PM $ 0.000042
-10.44%
$ 42,007 $ 49,841
Feb 28, 7 PM $ 0.0000455
+4.60%
$ 45,454 $ 48,055
Feb 28, 6 PM $ 0.000043
+3.36%
$ 43,000 $ 47,218
Feb 28, 5 PM $ 0.0000417
+0.00%
$ 41,693 $ 46,509
Feb 28, 4 PM $ 0.0000416
-7.70%
$ 41,645 $ 46,491
Feb 28, 3 PM $ 0.0000464
+4.91%
$ 46,420 $ 45,357
Feb 28, 2 PM $ 0.0000418
+0.00%
$ 41,830 $ 45,050
Feb 28, 1 PM $ 0.0000432
+19.04%
$ 43,158 $ 43,254
Feb 28, 12 PM $ 0.0000362
+0.27%
$ 36,167 $ 38,796
Feb 28, 11 AM $ 0.0000362
+2.25%
$ 36,242 $ 37,287
Feb 28, 10 AM $ 0.0000359
+4.86%
$ 35,863 $ 36,610
Feb 28, 9 AM $ 0.0000343
-11.45%
$ 34,315 $ 35,917
Feb 28, 8 AM $ 0.0000383
-4.55%
$ 38,307 $ 33,223
Feb 27, 8 PM $ 0.0000607
+1.74%
$ 60,677 $ 109,533