WEB4 Historical Data

WEB4 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000431
+0.00%
$ 43,065 $ 30,590
Mar 3, 9 PM $ 0.0000443
-1.66%
$ 44,263 $ 30,120
Mar 3, 8 PM $ 0.0000445
+1.09%
$ 44,535 $ 30,101
Mar 3, 7 PM $ 0.0000441
+1.54%
$ 44,093 $ 30,099
Mar 3, 6 PM $ 0.0000441
+13.22%
$ 44,119 $ 30,080
Mar 3, 5 PM $ 0.0000389
-4.42%
$ 38,902 $ 29,061
Mar 3, 4 PM $ 0.0000408
-11.14%
$ 40,787 $ 28,699
Mar 3, 3 PM $ 0.000046
+1.52%
$ 46,047 $ 27,671
Mar 3, 2 PM $ 0.0000447
-2.57%
$ 44,664 $ 26,552
Mar 3, 1 PM $ 0.0000396
-5.12%
$ 39,605 $ 20,110
Mar 3, 12 PM $ 0.0000422
+2.33%
$ 42,165 $ 19,844
Mar 3, 11 AM $ 0.0000436
+13.17%
$ 43,563 $ 19,193
Mar 3, 10 AM $ 0.0000384
+2.16%
$ 38,371 $ 17,531
Mar 3, 9 AM $ 0.0000378
+1.03%
$ 37,753 $ 14,235
Mar 3, 8 AM $ 0.0000373
-2.50%
$ 37,323 $ 13,794
Mar 3, 7 AM $ 0.0000381
-4.93%
$ 38,108 $ 13,412
Mar 3, 6 AM $ 0.0000401
-2.18%
$ 40,054 $ 12,998
Mar 3, 5 AM $ 0.0000413
-3.44%
$ 41,315 $ 12,277
Mar 3, 4 AM $ 0.0000428
+0.62%
$ 42,835 $ 11,493
Mar 3, 3 AM $ 0.0000418
+12.09%
$ 41,847 $ 6,372
Mar 3, 2 AM $ 0.0000374
+8.04%
$ 37,410 $ 30,150
Mar 3, 1 AM $ 0.0000365
+3.86%
$ 36,479 $ 29,618
Mar 3, 12 AM $ 0.0000347
-2.19%
$ 34,749 $ 28,701
Mar 2, 10 PM $ 0.0000358
+0.39%
$ 35,840 $ 28,173
Mar 2, 9 PM $ 0.0000356
+0.00%
$ 35,649 $ 27,877
Mar 2, 8 PM $ 0.0000357
+0.00%
$ 35,729 $ 27,956
Mar 2, 7 PM $ 0.0000357
-2.16%
$ 35,733 $ 28,012
Mar 2, 6 PM $ 0.0000367
-2.09%
$ 36,712 $ 28,109
Mar 2, 5 PM $ 0.0000365
-0.79%
$ 36,547 $ 27,868
Mar 2, 4 PM $ 0.0000374
-2.71%
$ 37,356 $ 27,946
Mar 2, 3 PM $ 0.0000384
+4.55%
$ 38,398 $ 27,008
Mar 2, 2 PM $ 0.0000369
-1.24%
$ 36,875 $ 24,432
Mar 2, 1 PM $ 0.0000392
-0.01%
$ 39,227 $ 22,553
Mar 2, 12 PM $ 0.0000392
-5.69%
$ 39,185 $ 19,668
Mar 2, 11 AM $ 0.0000417
+3.40%
$ 41,690 $ 19,319
Mar 2, 10 AM $ 0.0000406
-8.15%
$ 40,602 $ 14,755
Mar 2, 9 AM $ 0.0000438
+27.60%
$ 43,792 $ 11,897
Mar 2, 8 AM $ 0.000036
+5.03%
$ 35,952 $ 4,546
Mar 2, 7 AM $ 0.0000352
-3.55%
$ 35,207 $ 4,118
Mar 2, 6 AM $ 0.0000368
+0.32%
$ 36,796 $ 3,703
Mar 2, 5 AM $ 0.0000367
+3.80%
$ 36,704 $ 2,801
Mar 2, 4 AM $ 0.0000343
+0.63%
$ 34,281 $ 2,456
Mar 2, 3 AM $ 0.0000359
+0.61%
$ 35,872 $ 963
Mar 2, 2 AM $ 0.0000354
+14.42%
$ 35,365 $ 25,083
Mar 2, 1 AM $ 0.0000312
-0.79%
$ 31,210 $ 24,274
Mar 1, 10 PM $ 0.0000373
+0.00%
$ 37,260 $ 22,909
Mar 1, 8 PM $ 0.0000372
+0.00%
$ 37,195 $ 22,883
Mar 1, 6 PM $ 0.0000372
+0.00%
$ 37,168 $ 23,003
Mar 1, 5 PM $ 0.000037
+1.51%
$ 36,969 $ 22,851
Mar 1, 4 PM $ 0.0000369
+8.88%
$ 36,884 $ 22,868