WEB4 Historical Data

WEB4 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000597
-3.31%
$ 59,719 $ 108,826
Feb 27, 6 PM $ 0.0000618
+4.60%
$ 61,775 $ 108,952
Feb 27, 5 PM $ 0.0000597
+0.08%
$ 59,730 $ 107,448
Feb 27, 4 PM $ 0.0000593
-1.25%
$ 59,310 $ 106,078
Feb 27, 3 PM $ 0.000058
+1.01%
$ 58,001 $ 103,517
Feb 27, 2 PM $ 0.0000577
-1.10%
$ 57,699 $ 101,627
Feb 27, 1 PM $ 0.0000583
-8.58%
$ 58,275 $ 100,408
Feb 27, 12 PM $ 0.0000621
+10.72%
$ 62,085 $ 95,978
Feb 27, 11 AM $ 0.0000558
-18.09%
$ 55,827 $ 84,670
Feb 27, 10 AM $ 0.0000698
-4.82%
$ 69,813 $ 78,609
Feb 27, 4 AM $ 0.0000629
-2.47%
$ 62,854 $ 45,327
Feb 26, 10 AM $ 0.0000575
-0.61%
$ 57,546 $ 13,185
Feb 26, 9 AM $ 0.0000578
-3.44%
$ 57,795 $ 12,530
Feb 26, 8 AM $ 0.0000642
+0.58%
$ 64,218 $ 10,593
Feb 26, 7 AM $ 0.0000644
+6.68%
$ 64,405 $ 9,826
Feb 26, 6 AM $ 0.0000605
+4.13%
$ 60,498 $ 6,301
Feb 26, 5 AM $ 0.0000568
-8.02%
$ 56,793 $ 5,423
Feb 26, 4 AM $ 0.0000625
-2.16%
$ 62,532 $ 2,411
Feb 26, 3 AM $ 0.0000646
+6.79%
$ 64,613 $ 1,871
Feb 26, 2 AM $ 0.0000649
+0.24%
$ 64,874 $ 80,753
Feb 26, 1 AM $ 0.0000646
-4.95%
$ 64,637 $ 79,114
Feb 26, 12 AM $ 0.0000658
+4.94%
$ 65,833 $ 77,200
Feb 25, 11 PM $ 0.0000626
+1.43%
$ 62,568 $ 76,183
Feb 25, 10 PM $ 0.0000616
+0.00%
$ 61,649 $ 76,291
Feb 25, 8 PM $ 0.0000672
+0.00%
$ 67,248 $ 75,925
Feb 25, 7 PM $ 0.0000677
-0.66%
$ 67,662 $ 75,757
Feb 25, 6 PM $ 0.0000712
+10.56%
$ 71,170 $ 74,328
Feb 25, 5 PM $ 0.0000649
+2.86%
$ 64,935 $ 70,440
Feb 25, 4 PM $ 0.0000624
-2.95%
$ 62,437 $ 67,825
Feb 25, 3 PM $ 0.0000642
-2.93%
$ 64,199 $ 65,096
Feb 25, 2 PM $ 0.0000626
+0.47%
$ 62,622 $ 59,783
Feb 25, 1 PM $ 0.0000643
+3.91%
$ 64,305 $ 58,905
Feb 25, 12 PM $ 0.000062
-9.54%
$ 62,034 $ 56,174
Feb 25, 11 AM $ 0.0000692
+19.10%
$ 69,190 $ 52,858
Feb 25, 10 AM $ 0.000058
-6.91%
$ 58,002 $ 50,674
Feb 25, 9 AM $ 0.0000628
+10.34%
$ 62,814 $ 49,015
Feb 25, 8 AM $ 0.0000568
-11.06%
$ 56,763 $ 46,077
Feb 25, 7 AM $ 0.0000641
+4.07%
$ 64,093 $ 40,867
Feb 25, 6 AM $ 0.000061
-9.85%
$ 61,041 $ 32,469
Feb 25, 5 AM $ 0.0000671
-11.87%
$ 67,147 $ 28,917
Feb 25, 4 AM $ 0.0000765
+0.72%
$ 76,524 $ 25,947
Feb 25, 3 AM $ 0.0000758
+34.42%
$ 75,846 $ 14,546
Feb 25, 2 AM $ 0.0000566
-9.17%
$ 56,569 $ 268,646
Feb 25, 1 AM $ 0.0000572
-6.34%
$ 57,194 $ 266,211
Feb 25, 12 AM $ 0.000061
-3.82%
$ 60,979 $ 256,048
Feb 24, 11 PM $ 0.0000634
-0.59%
$ 63,411 $ 256,313
Feb 24, 10 PM $ 0.000065
+5.54%
$ 65,017 $ 255,317
Feb 24, 8 PM $ 0.0000627
+0.00%
$ 62,716 $ 256,581
Feb 24, 7 PM $ 0.0000628
+5.79%
$ 62,794 $ 255,706
Feb 24, 6 PM $ 0.0000592
-7.06%
$ 59,182 $ 255,565