WEB4 Historical Data

WEB4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000034
+4.67%
$ 33,986 $ 21,240
Mar 1, 2 PM $ 0.0000338
+5.91%
$ 33,761 $ 17,696
Mar 1, 1 PM $ 0.0000318
+7.04%
$ 31,807 $ 16,665
Mar 1, 12 PM $ 0.0000311
-11.54%
$ 31,287 $ 15,448
Mar 1, 11 AM $ 0.0000351
+18.26%
$ 35,141 $ 14,750
Mar 1, 10 AM $ 0.0000293
-8.20%
$ 29,340 $ 12,815
Mar 1, 9 AM $ 0.0000313
+11.32%
$ 31,328 $ 11,736
Mar 1, 8 AM $ 0.0000281
-12.68%
$ 28,117 $ 10,026
Mar 1, 7 AM $ 0.0000327
-12.14%
$ 32,711 $ 7,060
Mar 1, 6 AM $ 0.0000365
-2.74%
$ 36,470 $ 4,104
Mar 1, 5 AM $ 0.0000386
-1.92%
$ 38,620 $ 3,168
Mar 1, 4 AM $ 0.0000396
+1.82%
$ 39,601 $ 1,400
Mar 1, 3 AM $ 0.0000408
-7.54%
$ 40,778 $ 883
Mar 1, 2 AM $ 0.0000427
+0.42%
$ 42,717 $ 52,157
Mar 1, 1 AM $ 0.0000423
-0.11%
$ 42,336 $ 51,331
Mar 1, 12 AM $ 0.0000422
+0.14%
$ 42,165 $ 50,605
Feb 28, 11 PM $ 0.0000425
-1.85%
$ 42,458 $ 50,488
Feb 28, 10 PM $ 0.0000439
+2.42%
$ 43,859 $ 50,432
Feb 28, 9 PM $ 0.0000418
-2.67%
$ 41,792 $ 49,952
Feb 28, 8 PM $ 0.000042
-10.44%
$ 42,007 $ 49,841
Feb 28, 7 PM $ 0.0000455
+4.60%
$ 45,454 $ 48,055
Feb 28, 6 PM $ 0.000043
+3.36%
$ 43,000 $ 47,218
Feb 28, 5 PM $ 0.0000417
+0.00%
$ 41,693 $ 46,509
Feb 28, 4 PM $ 0.0000416
-7.70%
$ 41,645 $ 46,491
Feb 28, 3 PM $ 0.0000464
+4.91%
$ 46,420 $ 45,357
Feb 28, 2 PM $ 0.0000418
+0.00%
$ 41,830 $ 45,050
Feb 28, 1 PM $ 0.0000432
+19.04%
$ 43,158 $ 43,254
Feb 28, 12 PM $ 0.0000362
+0.27%
$ 36,167 $ 38,796
Feb 28, 11 AM $ 0.0000362
+2.25%
$ 36,242 $ 37,287
Feb 28, 10 AM $ 0.0000359
+4.86%
$ 35,863 $ 36,610
Feb 28, 9 AM $ 0.0000343
-11.45%
$ 34,315 $ 35,917
Feb 28, 8 AM $ 0.0000383
-4.55%
$ 38,307 $ 33,223
Feb 27, 8 PM $ 0.0000607
+1.74%
$ 60,677 $ 109,533
Feb 27, 7 PM $ 0.0000597
-3.31%
$ 59,719 $ 108,826
Feb 27, 6 PM $ 0.0000618
+4.60%
$ 61,775 $ 108,952
Feb 27, 5 PM $ 0.0000597
+0.08%
$ 59,730 $ 107,448
Feb 27, 4 PM $ 0.0000593
-1.25%
$ 59,310 $ 106,078
Feb 27, 3 PM $ 0.000058
+1.01%
$ 58,001 $ 103,517
Feb 27, 2 PM $ 0.0000577
-1.10%
$ 57,699 $ 101,627
Feb 27, 1 PM $ 0.0000583
-8.58%
$ 58,275 $ 100,408
Feb 27, 12 PM $ 0.0000621
+10.72%
$ 62,085 $ 95,978
Feb 27, 11 AM $ 0.0000558
-18.09%
$ 55,827 $ 84,670
Feb 27, 10 AM $ 0.0000698
-4.82%
$ 69,813 $ 78,609
Feb 27, 4 AM $ 0.0000629
-2.47%
$ 62,854 $ 45,327
Feb 26, 10 AM $ 0.0000575
-0.61%
$ 57,546 $ 13,185
Feb 26, 9 AM $ 0.0000578
-3.44%
$ 57,795 $ 12,530
Feb 26, 8 AM $ 0.0000642
+0.58%
$ 64,218 $ 10,593
Feb 26, 7 AM $ 0.0000644
+6.68%
$ 64,405 $ 9,826
Feb 26, 6 AM $ 0.0000605
+4.13%
$ 60,498 $ 6,301
Feb 26, 5 AM $ 0.0000568
-8.02%
$ 56,793 $ 5,423