WEB4 Historical Data

WEB4 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000637
+3.59%
$ 63,736 $ 254,283
Feb 24, 4 PM $ 0.00006
+8.60%
$ 59,974 $ 251,854
Feb 24, 3 PM $ 0.0000547
-7.53%
$ 54,732 $ 248,723
Feb 24, 2 PM $ 0.000059
-8.68%
$ 59,029 $ 241,968
Feb 24, 1 PM $ 0.0000641
+8.50%
$ 64,091 $ 238,134
Feb 24, 12 PM $ 0.0000619
-0.03%
$ 61,945 $ 236,789
Feb 24, 11 AM $ 0.0000619
-9.57%
$ 61,868 $ 229,014
Feb 24, 10 AM $ 0.0000682
-10.15%
$ 68,186 $ 227,434
Feb 24, 9 AM $ 0.0000761
+7.49%
$ 76,145 $ 224,089
Feb 24, 8 AM $ 0.0000717
-10.34%
$ 71,726 $ 222,161
Feb 24, 7 AM $ 0.0000801
-13.80%
$ 80,127 $ 206,638
Feb 24, 6 AM $ 0.0000948
-1.80%
$ 94,779 $ 196,690
Feb 24, 5 AM $ 0.0000953
+1.83%
$ 95,282 $ 194,499
Feb 24, 4 AM $ 0.000088
-4.79%
$ 87,968 $ 191,177
Feb 24, 3 AM $ 0.0000925
-7.87%
$ 92,505 $ 183,064
Feb 24, 2 AM $ 0.0000998
+1.51%
$ 99,849 $ 181,190
Feb 24, 1 AM $ 0.0000984
-4.06%
$ 98,400 $ 175,953
Feb 24, 12 AM $ 0.000104
-5.54%
$ 104,020 $ 174,616
Feb 23, 11 PM $ 0.000107
-2.30%
$ 106,644 $ 171,629
Feb 23, 10 PM $ 0.000109
-5.04%
$ 109,125 $ 171,505
Feb 23, 9 PM $ 0.000118
+7.35%
$ 117,580 $ 170,002
Feb 23, 8 PM $ 0.000109
-1.84%
$ 109,210 $ 167,964
Feb 23, 7 PM $ 0.000111
-3.64%
$ 110,694 $ 168,138
Feb 23, 6 PM $ 0.000115
-6.76%
$ 114,913 $ 168,062
Feb 23, 5 PM $ 0.000122
+17.36%
$ 121,969 $ 165,864
Feb 23, 4 PM $ 0.0001
+7.48%
$ 100,323 $ 156,187
Feb 23, 3 PM $ 0.000094
-2.35%
$ 93,982 $ 155,296
Feb 23, 2 PM $ 0.0000962
+6.41%
$ 96,250 $ 154,678
Feb 23, 1 PM $ 0.0000916
-13.71%
$ 91,624 $ 148,625
Feb 23, 12 PM $ 0.000108
+9.96%
$ 107,597 $ 142,399
Feb 23, 11 AM $ 0.000128
+4.44%
$ 127,580 $ 124,010
Feb 23, 10 AM $ 0.00012
+2.50%
$ 119,510 $ 116,286
Feb 23, 9 AM $ 0.000117
+8.23%
$ 116,775 $ 113,376
Feb 23, 8 AM $ 0.000106
+1.70%
$ 106,401 $ 91,617
Feb 23, 7 AM $ 0.0000926
-0.21%
$ 92,568 $ 48,713
Feb 23, 6 AM $ 0.0000941
+5.76%
$ 94,120 $ 46,473
Feb 23, 5 AM $ 0.000089
-14.79%
$ 89,001 $ 42,671
Feb 23, 4 AM $ 0.000106
-8.36%
$ 105,975 $ 21,540
Feb 23, 3 AM $ 0.000117
+1.55%
$ 117,499 $ 15,849
Feb 23, 2 AM $ 0.000115
-21.00%
$ 115,051 $ 477,923
Feb 23, 1 AM $ 0.000145
+7.08%
$ 145,337 $ 473,378
Feb 23, 12 AM $ 0.000136
-3.14%
$ 136,022 $ 484,443
Feb 22, 11 PM $ 0.000141
+7.22%
$ 140,998 $ 485,435
Feb 22, 10 PM $ 0.000137
+6.00%
$ 137,179 $ 483,434
Feb 22, 9 PM $ 0.000129
+0.21%
$ 129,209 $ 480,938
Feb 22, 8 PM $ 0.000129
-6.73%
$ 128,920 $ 479,313
Feb 22, 7 PM $ 0.000138
+4.24%
$ 138,247 $ 476,765
Feb 22, 6 PM $ 0.000133
-5.36%
$ 132,592 $ 474,171
Feb 22, 5 PM $ 0.00014
+38.43%
$ 139,954 $ 468,569
Feb 22, 4 PM $ 0.000101
-20.20%
$ 101,182 $ 461,854