WEB4 Historical Data

WEB4 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000101
-20.20%
$ 101,182 $ 461,854
Feb 22, 3 PM $ 0.000127
-3.16%
$ 126,901 $ 447,198
Feb 22, 2 PM $ 0.000129
+3.30%
$ 128,924 $ 433,532
Feb 22, 1 PM $ 0.000124
+0.60%
$ 124,115 $ 422,121
Feb 22, 12 PM $ 0.000126
-5.66%
$ 126,119 $ 414,711
Feb 22, 11 AM $ 0.000133
-10.91%
$ 133,291 $ 404,450
Feb 22, 10 AM $ 0.000149
+8.98%
$ 148,573 $ 385,432
Feb 22, 9 AM $ 0.000137
-13.74%
$ 136,740 $ 380,932
Feb 22, 8 AM $ 0.000157
+45.20%
$ 156,778 $ 352,008
Feb 22, 7 AM $ 0.000109
+2.26%
$ 108,639 $ 234,495
Feb 22, 6 AM $ 0.000106
-6.34%
$ 106,242 $ 197,227
Feb 22, 5 AM $ 0.0000867
-15.08%
$ 86,706 $ 140,169
Feb 22, 4 AM $ 0.000102
+5.43%
$ 109,980 $ 134,004
Feb 22, 3 AM $ 0.0000969
+35.34%
$ 96,869 $ 109,677
Feb 22, 2 AM $ 0.000071
+1.62%
$ 70,973 $ 485,496
Feb 22, 1 AM $ 0.0000698
-10.90%
$ 68,978 $ 482,630
Feb 22, 12 AM $ 0.0000791
-6.46%
$ 79,150 $ 478,340
Feb 21, 11 PM $ 0.0000849
-4.18%
$ 84,886 $ 478,024
Feb 21, 10 PM $ 0.0000886
+0.12%
$ 88,368 $ 477,127
Feb 21, 9 PM $ 0.0000886
+4.64%
$ 88,588 $ 477,508
Feb 21, 8 PM $ 0.000084
-4.71%
$ 84,018 $ 474,893
Feb 21, 7 PM $ 0.0000913
+6.44%
$ 91,314 $ 474,262
Feb 21, 6 PM $ 0.0000858
-7.30%
$ 85,816 $ 473,119
Feb 21, 5 PM $ 0.0000928
+30.33%
$ 92,844 $ 459,436
Feb 21, 4 PM $ 0.0000706
-5.25%
$ 70,579 $ 444,737
Feb 21, 3 PM $ 0.0000748
-2.48%
$ 74,819 $ 444,133
Feb 21, 2 PM $ 0.0000764
+15.51%
$ 76,427 $ 444,701
Feb 21, 1 PM $ 0.0000663
+9.98%
$ 66,317 $ 431,432
Feb 21, 12 PM $ 0.0000574
-19.42%
$ 57,399 $ 418,441
Feb 21, 11 AM $ 0.0000715
-21.87%
$ 71,485 $ 398,941
Feb 21, 10 AM $ 0.0000918
+0.62%
$ 91,822 $ 383,030
Feb 21, 9 AM $ 0.0000914
-0.21%
$ 80,997 $ 372,065
Feb 21, 8 AM $ 0.0000914
-5.81%
$ 91,420 $ 366,162
Feb 21, 7 AM $ 0.0000969
+9.93%
$ 96,940 $ 359,067
Feb 21, 6 AM $ 0.0000875
-10.89%
$ 87,487 $ 345,106
Feb 21, 5 AM $ 0.0000985
-15.76%
$ 98,526 $ 296,487
Feb 21, 4 AM $ 0.000118
+64.00%
$ 117,981 $ 237,530
Feb 21, 3 AM $ 0.0000746
-18.74%
$ 74,591 $ 17,892
Feb 21, 2 AM $ 0.000092
+23.70%
$ 92,002 $ 893,026
Feb 21, 1 AM $ 0.0000739
-8.80%
$ 73,854 $ 883,710
Feb 21, 12 AM $ 0.0000807
-1.15%
$ 81,116 $ 872,257
Feb 20, 11 PM $ 0.0000815
+11.85%
$ 81,522 $ 869,832
Feb 20, 10 PM $ 0.0000722
-2.97%
$ 72,150 $ 866,839
Feb 20, 9 PM $ 0.0000751
-2.14%
$ 75,058 $ 868,593
Feb 20, 8 PM $ 0.0000773
-5.37%
$ 77,326 $ 867,699
Feb 20, 7 PM $ 0.0000816
+11.20%
$ 81,597 $ 863,882
Feb 20, 6 PM $ 0.0000742
-7.42%
$ 74,195 $ 861,100
Feb 20, 5 PM $ 0.0000802
+2.96%
$ 80,228 $ 852,217
Feb 20, 4 PM $ 0.0000796
-2.36%
$ 79,648 $ 844,447
Feb 20, 3 PM $ 0.0000815
-17.78%
$ 81,528 $ 829,502