WEB4 Historical Data

WEB4 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000625
-2.16%
$ 62,532 $ 2,411
Feb 26, 3 AM $ 0.0000646
+6.79%
$ 64,613 $ 1,871
Feb 26, 2 AM $ 0.0000649
+0.24%
$ 64,874 $ 80,753
Feb 26, 1 AM $ 0.0000646
-4.95%
$ 64,637 $ 79,114
Feb 26, 12 AM $ 0.0000658
+4.94%
$ 65,833 $ 77,200
Feb 25, 11 PM $ 0.0000626
+1.43%
$ 62,568 $ 76,183
Feb 25, 10 PM $ 0.0000616
+0.00%
$ 61,649 $ 76,291
Feb 25, 8 PM $ 0.0000672
+0.00%
$ 67,248 $ 75,925
Feb 25, 7 PM $ 0.0000677
-0.66%
$ 67,662 $ 75,757
Feb 25, 6 PM $ 0.0000712
+10.56%
$ 71,170 $ 74,328
Feb 25, 5 PM $ 0.0000649
+2.86%
$ 64,935 $ 70,440
Feb 25, 4 PM $ 0.0000624
-2.95%
$ 62,437 $ 67,825
Feb 25, 3 PM $ 0.0000642
-2.93%
$ 64,199 $ 65,096
Feb 25, 2 PM $ 0.0000626
+0.47%
$ 62,622 $ 59,783
Feb 25, 1 PM $ 0.0000643
+3.91%
$ 64,305 $ 58,905
Feb 25, 12 PM $ 0.000062
-9.54%
$ 62,034 $ 56,174
Feb 25, 11 AM $ 0.0000692
+19.10%
$ 69,190 $ 52,858
Feb 25, 10 AM $ 0.000058
-6.91%
$ 58,002 $ 50,674
Feb 25, 9 AM $ 0.0000628
+10.34%
$ 62,814 $ 49,015
Feb 25, 8 AM $ 0.0000568
-11.06%
$ 56,763 $ 46,077
Feb 25, 7 AM $ 0.0000641
+4.07%
$ 64,093 $ 40,867
Feb 25, 6 AM $ 0.000061
-9.85%
$ 61,041 $ 32,469
Feb 25, 5 AM $ 0.0000671
-11.87%
$ 67,147 $ 28,917
Feb 25, 4 AM $ 0.0000765
+0.72%
$ 76,524 $ 25,947
Feb 25, 3 AM $ 0.0000758
+34.42%
$ 75,846 $ 14,546
Feb 25, 2 AM $ 0.0000566
-9.17%
$ 56,569 $ 268,646
Feb 25, 1 AM $ 0.0000572
-6.34%
$ 57,194 $ 266,211
Feb 25, 12 AM $ 0.000061
-3.82%
$ 60,979 $ 256,048
Feb 24, 11 PM $ 0.0000634
-0.59%
$ 63,411 $ 256,313
Feb 24, 10 PM $ 0.000065
+5.54%
$ 65,017 $ 255,317
Feb 24, 8 PM $ 0.0000627
+0.00%
$ 62,716 $ 256,581
Feb 24, 7 PM $ 0.0000628
+5.79%
$ 62,794 $ 255,706
Feb 24, 6 PM $ 0.0000592
-7.06%
$ 59,182 $ 255,565
Feb 24, 5 PM $ 0.0000637
+3.59%
$ 63,736 $ 254,283
Feb 24, 4 PM $ 0.00006
+8.60%
$ 59,974 $ 251,854
Feb 24, 3 PM $ 0.0000547
-7.53%
$ 54,732 $ 248,723
Feb 24, 2 PM $ 0.000059
-8.68%
$ 59,029 $ 241,968
Feb 24, 1 PM $ 0.0000641
+8.50%
$ 64,091 $ 238,134
Feb 24, 12 PM $ 0.0000619
-0.03%
$ 61,945 $ 236,789
Feb 24, 11 AM $ 0.0000619
-9.57%
$ 61,868 $ 229,014
Feb 24, 10 AM $ 0.0000682
-10.15%
$ 68,186 $ 227,434
Feb 24, 9 AM $ 0.0000761
+7.49%
$ 76,145 $ 224,089
Feb 24, 8 AM $ 0.0000717
-10.34%
$ 71,726 $ 222,161
Feb 24, 7 AM $ 0.0000801
-13.80%
$ 80,127 $ 206,638
Feb 24, 6 AM $ 0.0000948
-1.80%
$ 94,779 $ 196,690
Feb 24, 5 AM $ 0.0000953
+1.83%
$ 95,282 $ 194,499
Feb 24, 4 AM $ 0.000088
-4.79%
$ 87,968 $ 191,177
Feb 24, 3 AM $ 0.0000925
-7.87%
$ 92,505 $ 183,064
Feb 24, 2 AM $ 0.0000998
+1.51%
$ 99,849 $ 181,190
Feb 24, 1 AM $ 0.0000984
-4.06%
$ 98,400 $ 175,953