WEB4 Historical Data

WEB4 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000104
-5.54%
$ 104,020 $ 174,616
Feb 23, 11 PM $ 0.000107
-2.30%
$ 106,644 $ 171,629
Feb 23, 10 PM $ 0.000109
-5.04%
$ 109,125 $ 171,505
Feb 23, 9 PM $ 0.000118
+7.35%
$ 117,580 $ 170,002
Feb 23, 8 PM $ 0.000109
-1.84%
$ 109,210 $ 167,964
Feb 23, 7 PM $ 0.000111
-3.64%
$ 110,694 $ 168,138
Feb 23, 6 PM $ 0.000115
-6.76%
$ 114,913 $ 168,062
Feb 23, 5 PM $ 0.000122
+17.36%
$ 121,969 $ 165,864
Feb 23, 4 PM $ 0.0001
+7.48%
$ 100,323 $ 156,187
Feb 23, 3 PM $ 0.000094
-2.35%
$ 93,982 $ 155,296
Feb 23, 2 PM $ 0.0000962
+6.41%
$ 96,250 $ 154,678
Feb 23, 1 PM $ 0.0000916
-13.71%
$ 91,624 $ 148,625
Feb 23, 12 PM $ 0.000108
+9.96%
$ 107,597 $ 142,399
Feb 23, 11 AM $ 0.000128
+4.44%
$ 127,580 $ 124,010
Feb 23, 10 AM $ 0.00012
+2.50%
$ 119,510 $ 116,286
Feb 23, 9 AM $ 0.000117
+8.23%
$ 116,775 $ 113,376
Feb 23, 8 AM $ 0.000106
+1.70%
$ 106,401 $ 91,617
Feb 23, 7 AM $ 0.0000926
-0.21%
$ 92,568 $ 48,713
Feb 23, 6 AM $ 0.0000941
+5.76%
$ 94,120 $ 46,473
Feb 23, 5 AM $ 0.000089
-14.79%
$ 89,001 $ 42,671
Feb 23, 4 AM $ 0.000106
-8.36%
$ 105,975 $ 21,540
Feb 23, 3 AM $ 0.000117
+1.55%
$ 117,499 $ 15,849
Feb 23, 2 AM $ 0.000115
-21.00%
$ 115,051 $ 477,923
Feb 23, 1 AM $ 0.000145
+7.08%
$ 145,337 $ 473,378
Feb 23, 12 AM $ 0.000136
-3.14%
$ 136,022 $ 484,443
Feb 22, 11 PM $ 0.000141
+7.22%
$ 140,998 $ 485,435
Feb 22, 10 PM $ 0.000137
+6.00%
$ 137,179 $ 483,434
Feb 22, 9 PM $ 0.000129
+0.21%
$ 129,209 $ 480,938
Feb 22, 8 PM $ 0.000129
-6.73%
$ 128,920 $ 479,313
Feb 22, 7 PM $ 0.000138
+4.24%
$ 138,247 $ 476,765
Feb 22, 6 PM $ 0.000133
-5.36%
$ 132,592 $ 474,171
Feb 22, 5 PM $ 0.00014
+38.43%
$ 139,954 $ 468,569
Feb 22, 4 PM $ 0.000101
-20.20%
$ 101,182 $ 461,854
Feb 22, 3 PM $ 0.000127
-3.16%
$ 126,901 $ 447,198
Feb 22, 2 PM $ 0.000129
+3.30%
$ 128,924 $ 433,532
Feb 22, 1 PM $ 0.000124
+0.60%
$ 124,115 $ 422,121
Feb 22, 12 PM $ 0.000126
-5.66%
$ 126,119 $ 414,711
Feb 22, 11 AM $ 0.000133
-10.91%
$ 133,291 $ 404,450
Feb 22, 10 AM $ 0.000149
+8.98%
$ 148,573 $ 385,432
Feb 22, 9 AM $ 0.000137
-13.74%
$ 136,740 $ 380,932
Feb 22, 8 AM $ 0.000157
+45.20%
$ 156,778 $ 352,008
Feb 22, 7 AM $ 0.000109
+2.26%
$ 108,639 $ 234,495
Feb 22, 6 AM $ 0.000106
-6.34%
$ 106,242 $ 197,227
Feb 22, 5 AM $ 0.0000867
-15.08%
$ 86,706 $ 140,169
Feb 22, 4 AM $ 0.000102
+5.43%
$ 109,980 $ 134,004
Feb 22, 3 AM $ 0.0000969
+35.34%
$ 96,869 $ 109,677
Feb 22, 2 AM $ 0.000071
+1.62%
$ 70,973 $ 485,496
Feb 22, 1 AM $ 0.0000698
-10.90%
$ 68,978 $ 482,630
Feb 22, 12 AM $ 0.0000791
-6.46%
$ 79,150 $ 478,340
Feb 21, 11 PM $ 0.0000849
-4.18%
$ 84,886 $ 478,024