WEB4 Historical Data

WEB4 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000988
+16.93%
$ 98,791 $ 815,444
Feb 20, 1 PM $ 0.0000844
+2.12%
$ 84,008 $ 797,762
Feb 20, 12 PM $ 0.0000823
-1.68%
$ 82,263 $ 796,635
Feb 20, 11 AM $ 0.0000834
-4.62%
$ 83,362 $ 787,002
Feb 20, 10 AM $ 0.0000883
+7.09%
$ 88,301 $ 785,852
Feb 20, 9 AM $ 0.0000821
-7.25%
$ 82,121 $ 776,232
Feb 20, 8 AM $ 0.0000915
+6.68%
$ 91,479 $ 768,303
Feb 20, 7 AM $ 0.0000806
-7.34%
$ 80,611 $ 762,223
Feb 20, 6 AM $ 0.0000871
+9.80%
$ 87,118 $ 741,271
Feb 20, 5 AM $ 0.0000794
+36.51%
$ 79,366 $ 710,748
Feb 20, 4 AM $ 0.000059
-12.55%
$ 60,181 $ 689,932
Feb 20, 3 AM $ 0.0000675
-32.53%
$ 67,486 $ 677,875
Feb 20, 2 AM $ 0.000093
+14.44%
$ 92,976 $ 649,634
Feb 20, 1 AM $ 0.0000813
-20.18%
$ 81,216 $ 646,838
Feb 20, 12 AM $ 0.000101
+4.81%
$ -- $ 636,839
Feb 19, 11 PM $ 0.0000954
+12.92%
$ -- $ 621,851
Feb 19, 10 PM $ 0.0000834
-21.48%
$ -- $ 611,096
Feb 19, 9 PM $ 0.000106
+13.83%
$ -- $ 610,307
Feb 19, 8 PM $ 0.0000964
-4.31%
$ -- $ 603,500
Feb 19, 7 PM $ 0.000103
+35.12%
$ -- $ 580,844
Feb 19, 6 PM $ 0.0000757
-12.68%
$ -- $ 554,560
Feb 19, 5 PM $ 0.000081
+33.79%
$ -- $ 543,759
Feb 19, 4 PM $ 0.0000609
-23.32%
$ -- $ 526,690
Feb 19, 3 PM $ 0.0000832
+3.25%
$ -- $ 515,495
Feb 19, 2 PM $ 0.0000769
-5.41%
$ -- $ 494,434
Feb 19, 1 PM $ 0.0000818
-6.47%
$ -- $ 443,946
Feb 19, 12 PM $ 0.000094
+13.29%
$ -- $ 487,945
Feb 19, 11 AM $ 0.000083
+0.11%
$ -- $ 482,013
Feb 19, 10 AM $ 0.0000831
-29.55%
$ -- $ 476,398
Feb 19, 9 AM $ 0.000118
+50.05%
$ -- $ 452,728
Feb 19, 8 AM $ 0.0000737
-33.29%
$ -- $ 404,106
Feb 19, 7 AM $ 0.000111
+0.27%
$ -- $ 416,228
Feb 19, 6 AM $ 0.000111
-16.64%
$ -- $ 358,031
Feb 19, 5 AM $ 0.000133
+120.44%
$ -- $ 221,525
Feb 19, 4 AM $ 0.0000601
+3.71%
$ -- $ 135,460
Feb 19, 3 AM $ 0.0000578
-40.58%
$ -- $ 112,055
Feb 19, 2 AM $ 0.0000971
+213.47%
$ -- $ 714,688
Feb 19, 1 AM $ 0.0000299
-4.13%
$ -- $ 411,588
Feb 19, 12 AM $ 0.0000305
+51.40%
$ -- $ 404,105
Feb 18, 11 PM $ 0.0000201
-2.91%
$ -- $ 399,508
Feb 18, 10 PM $ 0.0000204
+12.71%
$ -- $ 395,801
Feb 18, 9 PM $ 0.0000179
+16.46%
$ -- $ 394,534
Feb 18, 8 PM $ 0.000015
+33.55%
$ -- $ 390,784
Feb 18, 7 PM $ 0.0000115
+0.00%
$ -- $ 393,082
Feb 18, 6 PM $ 0.0000112
+7.90%
$ -- $ 393,410
Feb 18, 5 PM $ 0.0000103
+13.76%
$ -- $ 392,718
Feb 18, 4 PM $ 0.0₅916
+24.22%
$ -- $ 394,290
Feb 18, 3 PM $ 0.0₅833
+0.00%
$ -- $ 393,613
Feb 18, 2 PM $ 0.0000111
-11.60%
$ -- $ 380,762
Download