WEB4 Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000303
-23.37%
$ 30,342 $ 10,761
Mar 10, 2026 $ 0.0000395
-6.86%
$ 39,538 $ 30,051
Mar 9, 2026 $ 0.0000425
+52.03%
$ 42,515 $ 33,158
Mar 8, 2026 $ 0.0000286
+24.11%
$ 28,573 $ 6,348
Mar 7, 2026 $ 0.0000227
-17.21%
$ 22,716 $ 3,915
Mar 6, 2026 $ 0.0000292
-16.32%
$ 29,153 $ 7,288
Mar 5, 2026 $ 0.0000348
+3.24%
$ -- $ 6,074
Mar 4, 2026 $ 0.0000345
-19.83%
$ 34,512 $ 25,676
Mar 3, 2026 $ 0.0000431
+21.22%
$ 43,065 $ 30,590
Mar 2, 2026 $ 0.0000358
+13.93%
$ 35,840 $ 28,173
Mar 1, 2026 $ 0.0000373
-11.51%
$ 37,260 $ 22,909
Feb 28, 2026 $ 0.0000425
+5.80%
$ 42,458 $ 50,488
Feb 27, 2026 $ 0.0000607
-5.84%
$ 60,677 $ 109,533
Feb 26, 2026 $ 0.0000575
-8.27%
$ -- $ 13,185
Feb 25, 2026 $ 0.0000626
-1.31%
$ 62,568 $ 76,183
Feb 24, 2026 $ 0.0000634
-42.42%
$ 63,411 $ 256,313
Feb 23, 2026 $ 0.000107
-24.06%
$ 106,644 $ 171,629
Feb 22, 2026 $ 0.000141
+66.63%
$ 140,998 $ 485,435
Feb 21, 2026 $ 0.0000849
+4.03%
$ 84,886 $ 478,024
Feb 20, 2026 $ 0.0000815
-15.72%
$ 81,522 $ 869,832
Feb 19, 2026 $ 0.0000954
+373.18%
$ -- $ 621,851
Feb 18, 2026 $ 0.0000201
+59.62%
$ -- $ 399,508
Download