Coinranking
WEB4 Historical Data
WEB4
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $ 0.0000189 | +0.00% | ||
| Apr 3, 2026 | $ 0.000019 | +1.63% | ||
| Apr 2, 2026 | $ 0.0000174 | +0.01% | ||
| Mar 31, 2026 | $ 0.0000184 | -10.91% | ||
| Mar 30, 2026 | $ 0.0000202 | +4.76% | ||
| Mar 29, 2026 | $ 0.0000193 | -8.79% | ||
| Mar 28, 2026 | $ 0.000021 | -2.37% | ||
| Mar 27, 2026 | $ 0.0000214 | -21.59% | ||
| Mar 26, 2026 | $ 0.0000289 | -3.39% | ||
| Mar 25, 2026 | $ 0.000028 | +2.11% | ||
| Mar 24, 2026 | $ 0.0000266 | -13.40% | ||
| Mar 23, 2026 | $ 0.0000267 | -14.36% | ||
| Mar 22, 2026 | $ 0.0000314 | +15.56% | ||
| Mar 21, 2026 | $ 0.0000277 | +2.08% | ||
| Mar 20, 2026 | $ 0.0000266 | +1.56% | ||
| Mar 19, 2026 | $ 0.0000262 | -4.01% | ||
| Mar 18, 2026 | $ 0.0000289 | -12.82% | ||
| Mar 17, 2026 | $ 0.0000337 | +0.37% | ||
| Mar 16, 2026 | $ 0.0000326 | +8.88% | ||
| Mar 15, 2026 | $ 0.0000297 | +10.38% | ||
| Mar 14, 2026 | $ 0.000027 | +10.29% | ||
| Mar 13, 2026 | $ 0.000026 | -15.17% | ||
| Mar 12, 2026 | $ 0.0000323 | +7.13% | ||
| Mar 11, 2026 | $ 0.0000303 | -23.37% | ||
| Mar 10, 2026 | $ 0.0000395 | -6.86% | ||
| Mar 9, 2026 | $ 0.0000425 | +52.03% | ||
| Mar 8, 2026 | $ 0.0000286 | +24.11% | ||
| Mar 7, 2026 | $ 0.0000227 | -17.21% | ||
| Mar 6, 2026 | $ 0.0000292 | -16.32% | ||
| Mar 5, 2026 | $ 0.0000348 | +3.24% | ||
| Mar 4, 2026 | $ 0.0000345 | -19.83% | ||
| Mar 3, 2026 | $ 0.0000431 | +21.22% | ||
| Mar 2, 2026 | $ 0.0000358 | +13.93% | ||
| Mar 1, 2026 | $ 0.0000373 | -11.51% | ||
| Feb 28, 2026 | $ 0.0000425 | +5.80% | ||
| Feb 27, 2026 | $ 0.0000607 | -5.84% | ||
| Feb 26, 2026 | $ 0.0000575 | -8.27% | ||
| Feb 25, 2026 | $ 0.0000626 | -1.31% | ||
| Feb 24, 2026 | $ 0.0000634 | -42.42% | ||
| Feb 23, 2026 | $ 0.000107 | -24.06% | ||
| Feb 22, 2026 | $ 0.000141 | +66.63% | ||
| Feb 21, 2026 | $ 0.0000849 | +4.03% | ||
| Feb 20, 2026 | $ 0.0000815 | -15.72% | ||
| Feb 19, 2026 | $ 0.0000954 | +373.18% | ||
| Feb 18, 2026 | $ 0.0000201 | +59.62% | ||