WEB4 Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000157
-3.70%
$ -- $ 528
Apr 20, 2026 $ 0.0000165
+5.82%
$ -- $ 1,284
Apr 19, 2026 $ 0.000015
-11.30%
$ -- $ 566
Apr 18, 2026 $ 0.000017
-6.05%
$ 16,971 $ 207
Apr 17, 2026 $ 0.0000191
+17.22%
$ 19,147 $ 1,450
Apr 16, 2026 $ 0.0000161
+0.00%
$ -- $ 72
Apr 15, 2026 $ 0.0000159
-2.29%
$ -- $ 2,437
Apr 14, 2026 $ 0.0000167
+5.99%
$ -- $ 3,393
Apr 13, 2026 $ 0.0000159
-13.03%
$ 15,884 $ 3,146
Apr 12, 2026 $ 0.0000166
+0.00%
$ -- $ 476
Apr 11, 2026 $ 0.0000166
+9.09%
$ 16,616 $ 414
Apr 10, 2026 $ 0.0000152
-2.58%
$ -- $ 1,214
Apr 9, 2026 $ 0.000016
-1.48%
$ -- $ 740
Apr 8, 2026 $ 0.0000164
-10.37%
$ -- $ 1,892
Apr 7, 2026 $ 0.0000182
+0.07%
$ 18,236 $ 1,818
Apr 6, 2026 $ 0.0000183
-1.65%
$ 18,250 $ 2,492
Apr 5, 2026 $ 0.0000197
+3.53%
$ -- $ 160
Apr 4, 2026 $ 0.0000189
+0.00%
$ -- $ 529
Apr 3, 2026 $ 0.000019
+1.63%
$ -- $ 2,339
Apr 2, 2026 $ 0.0000174
+0.01%
$ -- $ 272
Mar 31, 2026 $ 0.0000184
-10.91%
$ -- $ 665
Mar 30, 2026 $ 0.0000202
+4.76%
$ -- $ 945
Mar 29, 2026 $ 0.0000193
-8.79%
$ -- $ 1,519
Mar 28, 2026 $ 0.000021
-2.37%
$ -- $ 513
Mar 27, 2026 $ 0.0000214
-21.59%
$ 21,439 $ 2,470
Mar 26, 2026 $ 0.0000289
-3.39%
$ -- $ 3,514
Mar 25, 2026 $ 0.000028
+2.11%
$ -- $ 1,969
Mar 24, 2026 $ 0.0000266
-13.40%
$ -- $ 4,896
Mar 23, 2026 $ 0.0000267
-14.36%
$ -- $ 3,905
Mar 22, 2026 $ 0.0000314
+15.56%
$ 31,412 $ 2,967
Mar 21, 2026 $ 0.0000277
+2.08%
$ 27,653 $ 10,878
Mar 20, 2026 $ 0.0000266
+1.56%
$ -- $ 2,549
Mar 19, 2026 $ 0.0000262
-4.01%
$ 26,194 $ 2,384
Mar 18, 2026 $ 0.0000289
-12.82%
$ -- $ 6,725
Mar 17, 2026 $ 0.0000337
+0.37%
$ 33,719 $ 6,439
Mar 16, 2026 $ 0.0000326
+8.88%
$ 32,645 $ 9,663
Mar 15, 2026 $ 0.0000297
+10.38%
$ -- $ 4,858
Mar 14, 2026 $ 0.000027
+10.29%
$ -- $ 6,054
Mar 13, 2026 $ 0.000026
-15.17%
$ 26,037 $ 6,219
Mar 12, 2026 $ 0.0000323
+7.13%
$ 32,267 $ 7,339
Mar 11, 2026 $ 0.0000303
-23.37%
$ 30,342 $ 10,761
Mar 10, 2026 $ 0.0000395
-6.86%
$ 39,538 $ 30,051
Mar 9, 2026 $ 0.0000425
+52.03%
$ 42,515 $ 33,158
Mar 8, 2026 $ 0.0000286
+24.11%
$ 28,573 $ 6,348
Mar 7, 2026 $ 0.0000227
-17.21%
$ 22,716 $ 3,915
Mar 6, 2026 $ 0.0000292
-16.32%
$ 29,153 $ 7,288
Mar 5, 2026 $ 0.0000348
+3.24%
$ -- $ 6,074
Mar 4, 2026 $ 0.0000345
-19.83%
$ 34,512 $ 25,676
Mar 3, 2026 $ 0.0000431
+21.22%
$ 43,065 $ 30,590
Mar 2, 2026 $ 0.0000358
+13.93%
$ 35,840 $ 28,173