WEB4 Historical Data

WEB4 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000373
-11.51%
$ 37,260 $ 22,909
Feb 28, 2026 $ 0.0000425
+5.80%
$ 42,458 $ 50,488
Feb 27, 2026 $ 0.0000607
-5.84%
$ 60,677 $ 109,533
Feb 26, 2026 $ 0.0000575
-8.27%
$ -- $ 13,185
Feb 25, 2026 $ 0.0000626
-1.31%
$ 62,568 $ 76,183
Feb 24, 2026 $ 0.0000634
-42.42%
$ 63,411 $ 256,313
Feb 23, 2026 $ 0.000107
-24.06%
$ 106,644 $ 171,629
Feb 22, 2026 $ 0.000141
+66.63%
$ 140,998 $ 485,435
Feb 21, 2026 $ 0.0000849
+4.03%
$ 84,886 $ 478,024
Feb 20, 2026 $ 0.0000815
-15.72%
$ 81,522 $ 869,832
Feb 19, 2026 $ 0.0000954
+373.18%
$ -- $ 621,851
Feb 18, 2026 $ 0.0000201
+59.62%
$ -- $ 399,508
Download