WEB4 Historical Data

WEB4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000148
+0.00%
$ 14,764 $ 307
Apr 22, 7 AM $ 0.0000156
+0.00%
$ 15,578 $ 759
Apr 22, 5 AM $ 0.0000157
+0.16%
$ 15,698 $ 735
Apr 22, 3 AM $ 0.0000156
+0.56%
$ 15,559 $ 726
Apr 22, 12 AM $ 0.0000152
+0.00%
$ 15,235 $ 633
Apr 21, 2 PM $ 0.0000157
+0.00%
$ 15,676 $ 528
Apr 21, 1 PM $ 0.0000157
+0.00%
$ 15,667 $ 689
Apr 21, 12 PM $ 0.0000162
+0.00%
$ 16,204 $ 569
Apr 21, 11 AM $ 0.0000163
+0.00%
$ 16,298 $ 549
Apr 21, 10 AM $ 0.0000168
+2.02%
$ 16,829 $ 317
Apr 21, 9 AM $ 0.0000163
+0.00%
$ 16,277 $ 267
Apr 20, 2 PM $ 0.0000165
+0.00%
$ 16,489 $ 1,284
Apr 20, 5 AM $ 0.0000178
+6.78%
$ 17,761 $ 657
Apr 20, 3 AM $ 0.0000156
+0.29%
$ 15,627 $ 638
Apr 19, 5 AM $ 0.000015
+0.00%
$ 14,950 $ 566
Apr 19, 2 AM $ 0.0000169
+0.00%
$ 16,854 $ 172
Apr 18, 11 PM $ 0.000017
+0.77%
$ 16,971 $ 207
Apr 18, 3 AM $ 0.0000178
+0.00%
$ 17,782 $ 1,829
Apr 18, 2 AM $ 0.0000178
-0.17%
$ 17,816 $ 1,825
Apr 18, 12 AM $ 0.0000181
+0.00%
$ 18,064 $ 1,756
Apr 17, 6 PM $ 0.0000191
+0.00%
$ 19,147 $ 1,450
Apr 17, 3 PM $ 0.0000194
+0.85%
$ 19,362 $ 1,301
Apr 17, 2 PM $ 0.0000192
+6.13%
$ 19,187 $ 1,087
Apr 17, 11 AM $ 0.000017
+0.00%
$ 16,963 $ 652
Apr 17, 6 AM $ 0.0000168
+0.00%
$ 16,785 $ 319
Apr 17, 5 AM $ 0.0000169
+1.04%
$ 16,863 $ 318
Apr 17, 4 AM $ 0.0000167
+0.19%
$ 16,692 $ 282
Apr 17, 3 AM $ 0.0000163
+0.00%
$ 16,334 $ 31
Apr 16, 7 AM $ 0.0000161
+0.00%
$ 16,136 $ 72
Apr 15, 9 AM $ 0.0000159
+0.00%
$ -- $ 2,437
Apr 15, 5 AM $ 0.0000159
+0.00%
$ 15,855 $ 2,800
Apr 15, 4 AM $ 0.0000158
-2.50%
$ 15,828 $ 2,802
Apr 14, 4 PM $ 0.0000167
+0.36%
$ 16,681 $ 3,393
Apr 14, 3 PM $ 0.0000161
-0.40%
$ 16,104 $ 3,218
Apr 14, 2 PM $ 0.0000173
+0.00%
$ 17,313 $ 3,132
Apr 14, 1 PM $ 0.0000173
+1.80%
$ 17,265 $ 3,104
Apr 14, 10 AM $ 0.0000177
+14.21%
$ 17,679 $ 2,980
Apr 14, 9 AM $ 0.0000162
-7.95%
$ 16,168 $ 2,295
Apr 14, 8 AM $ 0.0000161
+1.06%
$ 16,137 $ 1,693
Apr 14, 5 AM $ 0.0000157
-0.26%
$ 15,697 $ 3,239
Apr 13, 8 PM $ 0.0000159
+1.74%
$ 15,884 $ 3,146
Apr 13, 2 PM $ 0.0000181
+0.00%
$ 18,064 $ 2,115
Apr 13, 12 PM $ 0.0000174
+0.00%
$ 17,443 $ 2,078
Apr 13, 10 AM $ 0.0000178
-0.07%
$ 17,830 $ 1,806
Apr 13, 9 AM $ 0.000017
+0.00%
$ 17,022 $ 1,611
Apr 13, 8 AM $ 0.0000171
-6.62%
$ 17,055 $ 1,722
Apr 12, 8 AM $ 0.0000166
+0.00%
$ 16,556 $ 476
Apr 11, 9 PM $ 0.0000166
+0.00%
$ 16,616 $ 414
Apr 11, 4 PM $ 0.0000167
+0.00%
$ 16,668 $ 393
Apr 11, 1 PM $ 0.0000165
+8.41%
$ 16,513 $ 32