WEB4 Historical Data

WEB4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000186
+0.00%
$ 18,557 $ 309
Apr 5, 4 PM $ 0.0000197
+0.00%
$ 19,654 $ 160
Apr 5, 5 AM $ 0.000019
+0.00%
$ 18,984 $ 521
Apr 4, 5 PM $ 0.0000189
+0.00%
$ 18,918 $ 529
Apr 3, 2 PM $ 0.000019
+0.00%
$ 19,018 $ 2,339
Apr 3, 10 AM $ 0.0000194
-2.73%
$ 19,352 $ 1,455
Apr 3, 9 AM $ 0.0000198
+0.00%
$ 19,763 $ 931
Apr 3, 8 AM $ 0.0000193
+4.71%
$ 19,297 $ 952
Apr 3, 5 AM $ 0.0000176
+0.00%
$ 17,562 $ 592
Apr 3, 4 AM $ 0.0000176
-1.17%
$ 17,612 $ 704
Apr 3, 3 AM $ 0.0000187
+0.00%
$ 18,712 $ 483
Apr 2, 1 PM $ 0.0000174
+0.01%
$ 17,399 $ 272
Mar 31, 1 PM $ 0.0000184
+0.16%
$ 18,400 $ 665
Mar 31, 11 AM $ 0.0000183
+0.00%
$ 18,333 $ 705
Mar 31, 9 AM $ 0.0000183
+0.00%
$ 18,260 $ 616
Mar 31, 2 AM $ 0.0000207
+0.00%
$ 20,653 $ 858
Mar 30, 12 PM $ 0.0000202
+0.51%
$ 20,199 $ 945
Mar 30, 7 AM $ 0.0000201
+7.70%
$ 20,061 $ 1,591
Mar 30, 3 AM $ 0.0000193
+0.00%
$ 19,281 $ 1,471
Mar 29, 2 PM $ 0.0000193
+0.00%
$ 19,326 $ 1,519
Mar 29, 1 PM $ 0.0000191
+0.00%
$ 19,077 $ 1,457
Mar 29, 12 PM $ 0.0000191
+0.00%
$ 19,128 $ 1,452
Mar 29, 11 AM $ 0.0000216
+5.14%
$ 21,566 $ 738
Mar 29, 7 AM $ 0.0000208
-0.38%
$ 20,761 $ 654
Mar 29, 6 AM $ 0.0000209
+0.12%
$ 20,870 $ 634
Mar 29, 4 AM $ 0.0000218
+4.31%
$ 21,799 $ 447
Mar 29, 3 AM $ 0.0000212
+0.00%
$ 21,188 $ 206
Mar 28, 3 PM $ 0.000021
-0.16%
$ 20,962 $ 513
Mar 28, 2 PM $ 0.0000213
+1.64%
$ 21,311 $ 452
Mar 28, 3 AM $ 0.0000215
+0.00%
$ 21,505 $ 2,693
Mar 28, 2 AM $ 0.0000221
+0.00%
$ 22,146 $ 2,575
Mar 28, 1 AM $ 0.0000221
+1.46%
$ 22,149 $ 2,572
Mar 28, 12 AM $ 0.0000215
+0.19%
$ 21,511 $ 2,442
Mar 27, 11 PM $ 0.0000214
+0.00%
$ 21,439 $ 2,470
Mar 27, 12 PM $ 0.0000216
-1.72%
$ 21,616 $ 2,796
Mar 27, 11 AM $ 0.000022
+7.68%
$ 21,975 $ 3,056
Mar 27, 9 AM $ 0.0000209
+0.00%
$ 20,924 $ 2,724
Mar 27, 8 AM $ 0.0000214
+0.00%
$ 21,372 $ 5,035
Mar 27, 7 AM $ 0.0000281
+2.80%
$ 28,107 $ 3,320
Mar 26, 4 PM $ 0.0000289
+0.00%
$ 28,905 $ 3,514
Mar 26, 3 PM $ 0.0000289
+1.02%
$ 28,905 $ 3,519
Mar 26, 2 PM $ 0.0000287
+0.18%
$ 28,687 $ 3,487
Mar 26, 12 PM $ 0.0000292
+2.81%
$ 29,216 $ 3,581
Mar 26, 10 AM $ 0.0000274
+0.00%
$ 27,368 $ 3,319
Mar 26, 9 AM $ 0.0000267
-10.88%
$ 26,663 $ 2,429
Mar 25, 4 PM $ 0.000028
+0.00%
$ 28,032 $ 1,969
Mar 25, 3 PM $ 0.0000282
+0.00%
$ 28,219 $ 1,951
Mar 25, 10 AM $ 0.0000272
-1.18%
$ 27,188 $ 5,284
Mar 25, 8 AM $ 0.0000293
+0.17%
$ 29,295 $ 4,903
Mar 25, 5 AM $ 0.0000311
+0.00%
$ 31,141 $ 5,284