WEB4 Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000294
+0.00%
$ 29,383 $ 4,883
Mar 25, 12 AM $ 0.0000275
+0.00%
$ 27,452 $ 4,834
Mar 24, 4 PM $ 0.0000266
-1.17%
$ 26,603 $ 4,896
Mar 24, 2 PM $ 0.0000284
+0.00%
$ 28,405 $ 4,721
Mar 24, 1 PM $ 0.000028
-2.15%
$ 28,038 $ 4,920
Mar 24, 12 PM $ 0.0000297
-6.04%
$ 29,678 $ 4,658
Mar 24, 11 AM $ 0.0000315
+0.00%
$ 31,549 $ 4,345
Mar 24, 10 AM $ 0.0000317
-14.31%
$ 31,706 $ 4,308
Mar 24, 8 AM $ 0.000031
+0.81%
$ 30,969 $ 4,030
Mar 23, 5 PM $ 0.0000267
+0.00%
$ 26,655 $ 3,905
Mar 23, 4 PM $ 0.0000275
-0.67%
$ 27,462 $ 3,798
Mar 23, 3 PM $ 0.0000279
-1.38%
$ 27,900 $ 3,810
Mar 23, 2 PM $ 0.0000284
+0.54%
$ 28,386 $ 3,770
Mar 23, 9 AM $ 0.0000293
+2.53%
$ 29,328 $ 4,294
Mar 23, 8 AM $ 0.000024
-23.02%
$ 24,046 $ 2,215
Mar 23, 3 AM $ 0.0000316
+1.37%
$ 31,609 $ 3,476
Mar 23, 2 AM $ 0.000031
+0.00%
$ 31,022 $ 2,966
Mar 23, 12 AM $ 0.0000311
+0.02%
$ 31,132 $ 2,994
Mar 22, 11 PM $ 0.0000314
+0.44%
$ 31,412 $ 2,967
Mar 22, 1 PM $ 0.0000324
+9.88%
$ 32,439 $ 3,759
Mar 22, 12 PM $ 0.0000295
-5.77%
$ 29,534 $ 3,754
Mar 22, 10 AM $ 0.0000319
+0.00%
$ 31,925 $ 3,390
Mar 22, 8 AM $ 0.0000318
-1.65%
$ 31,814 $ 4,390
Mar 22, 7 AM $ 0.0000312
+0.40%
$ 31,181 $ 4,145
Mar 22, 6 AM $ 0.0000314
-4.35%
$ 31,379 $ 4,428
Mar 22, 5 AM $ 0.0000343
+10.22%
$ 34,263 $ 3,858
Mar 22, 3 AM $ 0.0000309
+10.33%
$ 30,920 $ 3,498
Mar 22, 2 AM $ 0.0000277
+0.00%
$ 27,650 $ 10,691
Mar 22, 1 AM $ 0.0000275
+1.33%
$ 27,545 $ 10,716
Mar 21, 6 PM $ 0.0000277
+0.00%
$ 27,653 $ 10,878
Mar 21, 5 PM $ 0.0000276
+0.00%
$ 27,641 $ 10,877
Mar 21, 3 PM $ 0.0000291
+0.00%
$ 29,133 $ 10,704
Mar 21, 2 PM $ 0.0000292
-0.13%
$ 29,241 $ 11,125
Mar 21, 1 PM $ 0.0000296
+2.19%
$ 29,607 $ 11,049
Mar 21, 11 AM $ 0.0000289
-0.01%
$ 28,853 $ 9,967
Mar 21, 10 AM $ 0.0000289
-10.85%
$ 28,887 $ 9,962
Mar 21, 9 AM $ 0.0000325
+0.83%
$ 32,469 $ 9,393
Mar 21, 8 AM $ 0.0000323
-0.02%
$ 32,334 $ 9,495
Mar 21, 7 AM $ 0.0000323
+5.67%
$ 32,343 $ 9,115
Mar 21, 6 AM $ 0.0000306
+0.00%
$ 30,622 $ 9,358
Mar 21, 5 AM $ 0.0000305
-0.13%
$ 30,490 $ 10,339
Mar 21, 4 AM $ 0.0000314
-0.13%
$ 31,411 $ 10,197
Mar 21, 3 AM $ 0.0000314
+0.69%
$ 31,402 $ 10,172
Mar 21, 2 AM $ 0.0000308
+13.68%
$ 30,797 $ 5,512
Mar 20, 3 PM $ 0.0000266
-1.37%
$ 26,603 $ 2,549
Mar 20, 2 PM $ 0.0000271
+0.00%
$ 27,074 $ 2,457
Mar 20, 9 AM $ 0.0000285
+0.31%
$ 28,480 $ 3,782
Mar 20, 7 AM $ 0.0000293
+0.00%
$ 29,349 $ 3,473
Mar 20, 6 AM $ 0.0000275
+10.00%
$ 27,525 $ 3,186
Mar 20, 2 AM $ 0.0000262
+0.00%
$ 26,194 $ 2,388