WEB4 Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000152
+0.00%
$ 15,152 $ 1,214
Apr 10, 10 AM $ 0.0000152
-0.27%
$ 15,183 $ 1,194
Apr 10, 7 AM $ 0.0000163
+0.00%
$ 16,283 $ 968
Apr 10, 6 AM $ 0.000016
+2.90%
$ 16,005 $ 908
Apr 9, 1 PM $ 0.000016
-0.65%
$ 15,962 $ 740
Apr 9, 12 PM $ 0.0000162
+0.00%
$ 16,203 $ 708
Apr 8, 3 PM $ 0.0000164
-3.45%
$ 16,409 $ 1,892
Apr 8, 10 AM $ 0.0000167
+0.00%
$ 16,701 $ 1,993
Apr 8, 9 AM $ 0.0000168
+0.00%
$ 16,766 $ 2,039
Apr 8, 4 AM $ 0.0000166
-9.07%
$ 16,635 $ 2,452
Apr 8, 3 AM $ 0.0000186
-1.41%
$ 18,596 $ 2,041
Apr 8, 2 AM $ 0.0000189
+3.44%
$ 18,878 $ 1,865
Apr 8, 1 AM $ 0.0000182
-1.41%
$ 18,243 $ 1,747
Apr 8, 12 AM $ 0.0000185
+1.05%
$ 18,499 $ 1,894
Apr 7, 11 PM $ 0.0000182
-0.05%
$ 18,236 $ 1,818
Apr 7, 10 PM $ 0.0000182
+3.53%
$ 18,247 $ 1,864
Apr 7, 6 PM $ 0.0000178
+0.00%
$ 17,753 $ 1,599
Apr 7, 4 PM $ 0.000018
-0.27%
$ 17,961 $ 3,348
Apr 7, 3 PM $ 0.0000181
+0.23%
$ 18,122 $ 3,176
Apr 7, 2 PM $ 0.0000181
-1.55%
$ 18,085 $ 3,083
Apr 7, 1 PM $ 0.0000184
+5.82%
$ 18,365 $ 3,044
Apr 7, 12 PM $ 0.0000171
+0.00%
$ 17,136 $ 2,788
Apr 7, 11 AM $ 0.0000169
-0.60%
$ 16,940 $ 2,735
Apr 7, 10 AM $ 0.0000171
+0.00%
$ 17,123 $ 2,946
Apr 7, 9 AM $ 0.0000171
+2.01%
$ 17,075 $ 2,931
Apr 7, 8 AM $ 0.0000171
+0.00%
$ 17,106 $ 3,094
Apr 7, 2 AM $ 0.000019
+0.00%
$ 19,040 $ 2,757
Apr 7, 1 AM $ 0.0000185
+1.27%
$ 18,454 $ 2,642
Apr 6, 6 PM $ 0.0000183
+2.25%
$ 18,250 $ 2,492
Apr 6, 5 PM $ 0.0000176
-18.24%
$ 17,622 $ 2,570
Apr 6, 4 PM $ 0.0000216
+0.00%
$ 21,555 $ 1,693
Apr 6, 10 AM $ 0.0000181
+2.70%
$ 18,087 $ 765
Apr 6, 9 AM $ 0.0000183
+0.00%
$ 18,289 $ 525
Apr 6, 5 AM $ 0.0000186
+0.00%
$ 18,557 $ 309
Apr 5, 4 PM $ 0.0000197
+0.00%
$ 19,654 $ 160
Apr 5, 5 AM $ 0.000019
+0.00%
$ 18,984 $ 521
Apr 4, 5 PM $ 0.0000189
+0.00%
$ 18,918 $ 529
Apr 3, 2 PM $ 0.000019
+0.00%
$ 19,018 $ 2,339
Apr 3, 10 AM $ 0.0000194
-2.73%
$ 19,352 $ 1,455
Apr 3, 9 AM $ 0.0000198
+0.00%
$ 19,763 $ 931
Apr 3, 8 AM $ 0.0000193
+4.71%
$ 19,297 $ 952
Apr 3, 5 AM $ 0.0000176
+0.00%
$ 17,562 $ 592
Apr 3, 4 AM $ 0.0000176
-1.17%
$ 17,612 $ 704
Apr 3, 3 AM $ 0.0000187
+0.00%
$ 18,712 $ 483
Apr 2, 1 PM $ 0.0000174
+0.01%
$ 17,399 $ 272
Mar 31, 1 PM $ 0.0000184
+0.16%
$ 18,400 $ 665
Mar 31, 11 AM $ 0.0000183
+0.00%
$ 18,333 $ 705
Mar 31, 9 AM $ 0.0000183
+0.00%
$ 18,260 $ 616
Mar 31, 2 AM $ 0.0000207
+0.00%
$ 20,653 $ 858
Mar 30, 12 PM $ 0.0000202
+0.51%
$ 20,199 $ 945