WEB4 Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000262
-0.01%
$ 26,194 $ 2,384
Mar 19, 3 PM $ 0.0000247
+0.88%
$ 24,714 $ 2,580
Mar 19, 2 PM $ 0.0000244
-10.17%
$ 24,392 $ 2,579
Mar 19, 1 PM $ 0.0000272
-0.56%
$ 27,199 $ 2,014
Mar 19, 12 PM $ 0.0000278
+0.53%
$ 27,799 $ 1,981
Mar 19, 9 AM $ 0.000028
+0.00%
$ 27,954 $ 4,192
Mar 19, 8 AM $ 0.000028
-0.12%
$ 27,966 $ 4,169
Mar 19, 7 AM $ 0.0000273
+0.00%
$ 27,288 $ 4,290
Mar 18, 5 PM $ 0.0000289
+0.00%
$ 28,878 $ 6,725
Mar 18, 4 PM $ 0.0000277
-1.97%
$ 27,711 $ 6,450
Mar 18, 3 PM $ 0.0000272
-0.90%
$ 27,169 $ 6,258
Mar 18, 2 PM $ 0.0000276
+1.22%
$ 27,627 $ 6,366
Mar 18, 1 PM $ 0.0000282
+1.82%
$ 28,161 $ 5,892
Mar 18, 12 PM $ 0.0000275
+4.92%
$ 27,509 $ 5,631
Mar 18, 11 AM $ 0.0000259
-19.33%
$ 25,947 $ 5,378
Mar 18, 10 AM $ 0.0000317
+0.00%
$ 31,670 $ 4,354
Mar 18, 6 AM $ 0.0000363
-0.07%
$ 36,301 $ 4,425
Mar 18, 5 AM $ 0.0000365
+25.20%
$ 36,490 $ 4,487
Mar 18, 3 AM $ 0.0000291
+0.00%
$ 29,084 $ 4,656
Mar 18, 2 AM $ 0.0000288
+0.00%
$ 28,835 $ 7,110
Mar 18, 12 AM $ 0.0000327
-1.41%
$ 32,658 $ 6,454
Mar 17, 11 PM $ 0.0000337
+0.00%
$ 33,719 $ 6,439
Mar 17, 10 PM $ 0.0000337
+0.00%
$ 33,706 $ 6,452
Mar 17, 8 PM $ 0.0000338
+0.00%
$ 33,820 $ 6,448
Mar 17, 6 PM $ 0.0000334
+0.00%
$ 33,355 $ 6,422
Mar 17, 3 PM $ 0.0000335
+1.13%
$ 33,517 $ 7,324
Mar 17, 2 PM $ 0.0000327
+0.34%
$ 32,660 $ 8,324
Mar 17, 12 PM $ 0.0000337
+0.00%
$ 33,708 $ 9,784
Mar 17, 11 AM $ 0.0000327
+1.90%
$ 32,749 $ 9,941
Mar 17, 9 AM $ 0.0000322
+0.00%
$ 32,227 $ 6,595
Mar 17, 8 AM $ 0.0000325
+0.87%
$ 32,484 $ 6,574
Mar 17, 7 AM $ 0.0000322
-11.29%
$ 32,214 $ 6,487
Mar 17, 6 AM $ 0.0000364
+2.02%
$ 36,356 $ 5,768
Mar 17, 5 AM $ 0.0000365
+0.43%
$ 36,487 $ 5,343
Mar 17, 4 AM $ 0.0000367
+1.66%
$ 36,653 $ 4,366
Mar 17, 3 AM $ 0.000036
+5.43%
$ 35,967 $ 3,651
Mar 17, 2 AM $ 0.0000339
+0.91%
$ 33,901 $ 9,821
Mar 16, 11 PM $ 0.0000326
+0.00%
$ 32,645 $ 9,663
Mar 16, 6 PM $ 0.0000328
-0.12%
$ 32,769 $ 9,590
Mar 16, 5 PM $ 0.0000328
+13.36%
$ 32,788 $ 9,524
Mar 16, 3 PM $ 0.0000296
+7.58%
$ 29,579 $ 8,376
Mar 16, 2 PM $ 0.0000271
-13.67%
$ 27,098 $ 7,677
Mar 16, 1 PM $ 0.0000314
-1.65%
$ 31,389 $ 6,995
Mar 16, 12 PM $ 0.0000341
+0.00%
$ 34,052 $ 5,442
Mar 16, 11 AM $ 0.000034
+0.00%
$ 34,008 $ 5,430
Mar 16, 10 AM $ 0.0000336
+0.01%
$ 33,647 $ 5,363
Mar 16, 9 AM $ 0.0000337
+18.87%
$ 33,712 $ 5,023
Mar 16, 8 AM $ 0.0000293
-7.61%
$ 29,271 $ 3,851
Mar 16, 7 AM $ 0.0000317
-6.40%
$ 31,702 $ 3,478
Mar 16, 6 AM $ 0.0000334
+10.07%
$ 33,447 $ 1,344