WEB4 Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000201
+7.70%
$ 20,061 $ 1,591
Mar 30, 3 AM $ 0.0000193
+0.00%
$ 19,281 $ 1,471
Mar 29, 2 PM $ 0.0000193
+0.00%
$ 19,326 $ 1,519
Mar 29, 1 PM $ 0.0000191
+0.00%
$ 19,077 $ 1,457
Mar 29, 12 PM $ 0.0000191
+0.00%
$ 19,128 $ 1,452
Mar 29, 11 AM $ 0.0000216
+5.14%
$ 21,566 $ 738
Mar 29, 7 AM $ 0.0000208
-0.38%
$ 20,761 $ 654
Mar 29, 6 AM $ 0.0000209
+0.12%
$ 20,870 $ 634
Mar 29, 4 AM $ 0.0000218
+4.31%
$ 21,799 $ 447
Mar 29, 3 AM $ 0.0000212
+0.00%
$ 21,188 $ 206
Mar 28, 3 PM $ 0.000021
-0.16%
$ 20,962 $ 513
Mar 28, 2 PM $ 0.0000213
+1.64%
$ 21,311 $ 452
Mar 28, 3 AM $ 0.0000215
+0.00%
$ 21,505 $ 2,693
Mar 28, 2 AM $ 0.0000221
+0.00%
$ 22,146 $ 2,575
Mar 28, 1 AM $ 0.0000221
+1.46%
$ 22,149 $ 2,572
Mar 28, 12 AM $ 0.0000215
+0.19%
$ 21,511 $ 2,442
Mar 27, 11 PM $ 0.0000214
+0.00%
$ 21,439 $ 2,470
Mar 27, 12 PM $ 0.0000216
-1.72%
$ 21,616 $ 2,796
Mar 27, 11 AM $ 0.000022
+7.68%
$ 21,975 $ 3,056
Mar 27, 9 AM $ 0.0000209
+0.00%
$ 20,924 $ 2,724
Mar 27, 8 AM $ 0.0000214
+0.00%
$ 21,372 $ 5,035
Mar 27, 7 AM $ 0.0000281
+2.80%
$ 28,107 $ 3,320
Mar 26, 4 PM $ 0.0000289
+0.00%
$ 28,905 $ 3,514
Mar 26, 3 PM $ 0.0000289
+1.02%
$ 28,905 $ 3,519
Mar 26, 2 PM $ 0.0000287
+0.18%
$ 28,687 $ 3,487
Mar 26, 12 PM $ 0.0000292
+2.81%
$ 29,216 $ 3,581
Mar 26, 10 AM $ 0.0000274
+0.00%
$ 27,368 $ 3,319
Mar 26, 9 AM $ 0.0000267
-10.88%
$ 26,663 $ 2,429
Mar 25, 4 PM $ 0.000028
+0.00%
$ 28,032 $ 1,969
Mar 25, 3 PM $ 0.0000282
+0.00%
$ 28,219 $ 1,951
Mar 25, 10 AM $ 0.0000272
-1.18%
$ 27,188 $ 5,284
Mar 25, 8 AM $ 0.0000293
+0.17%
$ 29,295 $ 4,903
Mar 25, 5 AM $ 0.0000311
+0.00%
$ 31,141 $ 5,284
Mar 25, 4 AM $ 0.0000294
+0.00%
$ 29,383 $ 4,883
Mar 25, 12 AM $ 0.0000275
+0.00%
$ 27,452 $ 4,834
Mar 24, 4 PM $ 0.0000266
-1.17%
$ 26,603 $ 4,896
Mar 24, 2 PM $ 0.0000284
+0.00%
$ 28,405 $ 4,721
Mar 24, 1 PM $ 0.000028
-2.15%
$ 28,038 $ 4,920
Mar 24, 12 PM $ 0.0000297
-6.04%
$ 29,678 $ 4,658
Mar 24, 11 AM $ 0.0000315
+0.00%
$ 31,549 $ 4,345
Mar 24, 10 AM $ 0.0000317
-14.31%
$ 31,706 $ 4,308
Mar 24, 8 AM $ 0.000031
+0.81%
$ 30,969 $ 4,030
Mar 23, 5 PM $ 0.0000267
+0.00%
$ 26,655 $ 3,905
Mar 23, 4 PM $ 0.0000275
-0.67%
$ 27,462 $ 3,798
Mar 23, 3 PM $ 0.0000279
-1.38%
$ 27,900 $ 3,810
Mar 23, 2 PM $ 0.0000284
+0.54%
$ 28,386 $ 3,770
Mar 23, 9 AM $ 0.0000293
+2.53%
$ 29,328 $ 4,294
Mar 23, 8 AM $ 0.000024
-23.02%
$ 24,046 $ 2,215
Mar 23, 3 AM $ 0.0000316
+1.37%
$ 31,609 $ 3,476
Mar 23, 2 AM $ 0.000031
+0.00%
$ 31,022 $ 2,966