WEB4 Historical Data

WEB4 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00003
+0.00%
$ 29,995 $ 539
Mar 16, 3 AM $ 0.00003
-0.01%
$ 29,977 $ 449
Mar 15, 4 PM $ 0.0000297
+0.00%
$ 29,673 $ 4,858
Mar 15, 2 PM $ 0.000031
+0.00%
$ 31,019 $ 4,602
Mar 15, 1 PM $ 0.0000304
-1.21%
$ 30,384 $ 4,465
Mar 15, 11 AM $ 0.0000324
-0.39%
$ 32,429 $ 4,191
Mar 15, 10 AM $ 0.0000321
-7.94%
$ 32,147 $ 3,455
Mar 15, 9 AM $ 0.0000347
+8.15%
$ 34,703 $ 2,379
Mar 15, 8 AM $ 0.0000321
+6.37%
$ 32,065 $ 2,263
Mar 15, 7 AM $ 0.0000303
+1.13%
$ 30,257 $ 1,811
Mar 15, 6 AM $ 0.0000294
+4.24%
$ 29,354 $ 1,611
Mar 15, 5 AM $ 0.0000278
+0.00%
$ 27,764 $ 929
Mar 15, 3 AM $ 0.0000275
-2.63%
$ 27,453 $ 857
Mar 15, 2 AM $ 0.000027
+0.45%
$ 27,004 $ 6,170
Mar 14, 5 PM $ 0.000027
-1.58%
$ 26,955 $ 6,054
Mar 14, 4 PM $ 0.0000274
-3.31%
$ 27,380 $ 5,987
Mar 14, 3 PM $ 0.0000285
-5.95%
$ 28,480 $ 5,774
Mar 14, 2 PM $ 0.0000278
+6.19%
$ 27,754 $ 4,934
Mar 14, 1 PM $ 0.0000264
+0.00%
$ 26,395 $ 4,664
Mar 14, 12 PM $ 0.0000268
+0.07%
$ 26,829 $ 4,585
Mar 14, 11 AM $ 0.000027
-0.87%
$ 27,048 $ 4,497
Mar 14, 10 AM $ 0.0000267
+0.00%
$ 26,734 $ 4,269
Mar 14, 9 AM $ 0.0000265
+1.46%
$ 26,450 $ 4,100
Mar 14, 8 AM $ 0.0000261
+0.00%
$ 26,137 $ 3,875
Mar 14, 7 AM $ 0.0000261
-5.50%
$ 26,101 $ 3,866
Mar 14, 6 AM $ 0.000028
-3.15%
$ 28,017 $ 3,548
Mar 14, 5 AM $ 0.0000285
-1.12%
$ 28,549 $ 3,350
Mar 14, 3 AM $ 0.0000288
+3.96%
$ 28,817 $ 2,462
Mar 14, 2 AM $ 0.0000293
+20.63%
$ 29,345 $ 7,819
Mar 14, 1 AM $ 0.0000244
-0.04%
$ 24,431 $ 6,470
Mar 13, 10 PM $ 0.000026
+0.00%
$ 26,037 $ 6,219
Mar 13, 9 PM $ 0.0000261
+0.00%
$ 26,147 $ 6,220
Mar 13, 5 PM $ 0.0000268
-0.23%
$ 26,767 $ 6,176
Mar 13, 4 PM $ 0.0000272
+4.71%
$ 27,194 $ 6,088
Mar 13, 3 PM $ 0.0000249
-2.66%
$ 24,862 $ 5,818
Mar 13, 2 PM $ 0.0000256
-6.24%
$ 25,600 $ 5,248
Mar 13, 1 PM $ 0.0000273
+2.88%
$ 27,257 $ 4,729
Mar 13, 12 PM $ 0.0000265
-2.11%
$ 26,510 $ 4,587
Mar 13, 11 AM $ 0.0000271
+0.00%
$ 27,137 $ 4,250
Mar 13, 10 AM $ 0.0000272
-1.09%
$ 27,180 $ 4,247
Mar 13, 9 AM $ 0.0000323
+0.00%
$ 32,328 $ 3,095
Mar 13, 8 AM $ 0.0000318
+0.34%
$ 31,792 $ 3,017
Mar 13, 7 AM $ 0.0000317
+13.22%
$ 31,709 $ 2,998
Mar 13, 6 AM $ 0.0000279
-12.89%
$ 27,924 $ 2,188
Mar 13, 5 AM $ 0.000032
-1.04%
$ 32,046 $ 435
Mar 13, 3 AM $ 0.0000316
+0.00%
$ 31,567 $ 241
Mar 13, 1 AM $ 0.0000306
+0.31%
$ 30,556 $ 8,276
Mar 13, 12 AM $ 0.0000309
+0.57%
$ 30,870 $ 8,152
Mar 12, 6 PM $ 0.0000323
+0.00%
$ 32,267 $ 7,339
Mar 12, 5 PM $ 0.0000336
+0.00%
$ 33,625 $ 7,137