WEB4 Historical Data

WEB4 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000311
+0.02%
$ 31,132 $ 2,994
Mar 22, 11 PM $ 0.0000314
+0.44%
$ 31,412 $ 2,967
Mar 22, 1 PM $ 0.0000324
+9.88%
$ 32,439 $ 3,759
Mar 22, 12 PM $ 0.0000295
-5.77%
$ 29,534 $ 3,754
Mar 22, 10 AM $ 0.0000319
+0.00%
$ 31,925 $ 3,390
Mar 22, 8 AM $ 0.0000318
-1.65%
$ 31,814 $ 4,390
Mar 22, 7 AM $ 0.0000312
+0.40%
$ 31,181 $ 4,145
Mar 22, 6 AM $ 0.0000314
-4.35%
$ 31,379 $ 4,428
Mar 22, 5 AM $ 0.0000343
+10.22%
$ 34,263 $ 3,858
Mar 22, 3 AM $ 0.0000309
+10.33%
$ 30,920 $ 3,498
Mar 22, 2 AM $ 0.0000277
+0.00%
$ 27,650 $ 10,691
Mar 22, 1 AM $ 0.0000275
+1.33%
$ 27,545 $ 10,716
Mar 21, 6 PM $ 0.0000277
+0.00%
$ 27,653 $ 10,878
Mar 21, 5 PM $ 0.0000276
+0.00%
$ 27,641 $ 10,877
Mar 21, 3 PM $ 0.0000291
+0.00%
$ 29,133 $ 10,704
Mar 21, 2 PM $ 0.0000292
-0.13%
$ 29,241 $ 11,125
Mar 21, 1 PM $ 0.0000296
+2.19%
$ 29,607 $ 11,049
Mar 21, 11 AM $ 0.0000289
-0.01%
$ 28,853 $ 9,967
Mar 21, 10 AM $ 0.0000289
-10.85%
$ 28,887 $ 9,962
Mar 21, 9 AM $ 0.0000325
+0.83%
$ 32,469 $ 9,393
Mar 21, 8 AM $ 0.0000323
-0.02%
$ 32,334 $ 9,495
Mar 21, 7 AM $ 0.0000323
+5.67%
$ 32,343 $ 9,115
Mar 21, 6 AM $ 0.0000306
+0.00%
$ 30,622 $ 9,358
Mar 21, 5 AM $ 0.0000305
-0.13%
$ 30,490 $ 10,339
Mar 21, 4 AM $ 0.0000314
-0.13%
$ 31,411 $ 10,197
Mar 21, 3 AM $ 0.0000314
+0.69%
$ 31,402 $ 10,172
Mar 21, 2 AM $ 0.0000308
+13.68%
$ 30,797 $ 5,512
Mar 20, 3 PM $ 0.0000266
-1.37%
$ 26,603 $ 2,549
Mar 20, 2 PM $ 0.0000271
+0.00%
$ 27,074 $ 2,457
Mar 20, 9 AM $ 0.0000285
+0.31%
$ 28,480 $ 3,782
Mar 20, 7 AM $ 0.0000293
+0.00%
$ 29,349 $ 3,473
Mar 20, 6 AM $ 0.0000275
+10.00%
$ 27,525 $ 3,186
Mar 20, 2 AM $ 0.0000262
+0.00%
$ 26,194 $ 2,388
Mar 19, 10 PM $ 0.0000262
-0.01%
$ 26,194 $ 2,384
Mar 19, 3 PM $ 0.0000247
+0.88%
$ 24,714 $ 2,580
Mar 19, 2 PM $ 0.0000244
-10.17%
$ 24,392 $ 2,579
Mar 19, 1 PM $ 0.0000272
-0.56%
$ 27,199 $ 2,014
Mar 19, 12 PM $ 0.0000278
+0.53%
$ 27,799 $ 1,981
Mar 19, 9 AM $ 0.000028
+0.00%
$ 27,954 $ 4,192
Mar 19, 8 AM $ 0.000028
-0.12%
$ 27,966 $ 4,169
Mar 19, 7 AM $ 0.0000273
+0.00%
$ 27,288 $ 4,290
Mar 18, 5 PM $ 0.0000289
+0.00%
$ 28,878 $ 6,725
Mar 18, 4 PM $ 0.0000277
-1.97%
$ 27,711 $ 6,450
Mar 18, 3 PM $ 0.0000272
-0.90%
$ 27,169 $ 6,258
Mar 18, 2 PM $ 0.0000276
+1.22%
$ 27,627 $ 6,366
Mar 18, 1 PM $ 0.0000282
+1.82%
$ 28,161 $ 5,892
Mar 18, 12 PM $ 0.0000275
+4.92%
$ 27,509 $ 5,631
Mar 18, 11 AM $ 0.0000259
-19.33%
$ 25,947 $ 5,378
Mar 18, 10 AM $ 0.0000317
+0.00%
$ 31,670 $ 4,354
Mar 18, 6 AM $ 0.0000363
-0.07%
$ 36,301 $ 4,425