WEB4 Historical Data

WEB4 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000501
+27.27%
$ 50,098 $ 14,270
Mar 10, 8 AM $ 0.0000402
-8.63%
$ 40,241 $ 9,148
Mar 10, 7 AM $ 0.000044
+1.08%
$ 44,024 $ 5,729
Mar 10, 6 AM $ 0.0000437
+2.02%
$ 43,671 $ 5,437
Mar 10, 5 AM $ 0.0000444
+14.94%
$ 44,402 $ 4,916
Mar 10, 4 AM $ 0.0000395
-4.08%
$ 39,481 $ 3,897
Mar 10, 3 AM $ 0.0000411
-19.82%
$ 41,134 $ 3,539
Mar 10, 2 AM $ 0.0000512
-0.12%
$ 51,214 $ 38,973
Mar 10, 1 AM $ 0.0000514
+10.01%
$ 51,396 $ 38,392
Mar 10, 12 AM $ 0.0000467
+10.03%
$ 46,706 $ 35,088
Mar 9, 11 PM $ 0.0000425
-2.69%
$ 42,515 $ 33,158
Mar 9, 10 PM $ 0.0000438
+0.81%
$ 43,785 $ 33,202
Mar 9, 9 PM $ 0.0000434
+0.00%
$ 43,389 $ 33,205
Mar 9, 8 PM $ 0.0000434
-0.30%
$ 43,410 $ 33,166
Mar 9, 7 PM $ 0.0000435
+12.67%
$ 43,528 $ 33,248
Mar 9, 6 PM $ 0.0000387
-0.76%
$ 38,656 $ 32,314
Mar 9, 5 PM $ 0.0000387
+6.01%
$ 38,679 $ 32,287
Mar 9, 4 PM $ 0.0000368
-19.88%
$ 36,834 $ 31,891
Mar 9, 3 PM $ 0.0000464
+23.69%
$ 46,421 $ 30,004
Mar 9, 2 PM $ 0.0000372
-7.14%
$ 37,227 $ 24,492
Mar 9, 1 PM $ 0.0000405
+12.16%
$ 40,548 $ 23,429
Mar 9, 12 PM $ 0.0000355
+6.81%
$ 35,508 $ 20,624
Mar 9, 11 AM $ 0.0000333
+7.37%
$ 33,287 $ 19,751
Mar 9, 10 AM $ 0.000031
-6.03%
$ 30,976 $ 18,980
Mar 9, 9 AM $ 0.0000328
-4.01%
$ 32,785 $ 17,990
Mar 9, 8 AM $ 0.0000345
-4.61%
$ 34,549 $ 17,594
Mar 9, 7 AM $ 0.0000359
-7.89%
$ 35,876 $ 15,404
Mar 9, 6 AM $ 0.0000397
+23.02%
$ 39,665 $ 13,091
Mar 9, 5 AM $ 0.0000327
-1.86%
$ 32,721 $ 9,728
Mar 9, 4 AM $ 0.000033
+10.66%
$ 33,031 $ 7,155
Mar 9, 3 AM $ 0.0000297
-7.30%
$ 29,675 $ 5,252
Mar 9, 2 AM $ 0.0000318
+9.91%
$ 31,829 $ 9,455
Mar 9, 1 AM $ 0.0000294
+3.70%
$ 29,386 $ 7,585
Mar 9, 12 AM $ 0.000028
+0.00%
$ 27,964 $ 6,456
Mar 8, 8 PM $ 0.0000286
+0.00%
$ 28,573 $ 6,348
Mar 8, 7 PM $ 0.0000279
+0.00%
$ 27,885 $ 6,214
Mar 8, 6 PM $ 0.0000273
-3.14%
$ 27,333 $ 6,108
Mar 8, 5 PM $ 0.0000281
-2.84%
$ 28,063 $ 5,927
Mar 8, 4 PM $ 0.0000288
+18.94%
$ 28,827 $ 5,697
Mar 8, 3 PM $ 0.0000243
+0.38%
$ 24,336 $ 3,058
Mar 8, 2 PM $ 0.0000242
-3.46%
$ 24,232 $ 2,988
Mar 8, 1 PM $ 0.000025
+1.96%
$ 25,028 $ 2,520
Mar 8, 12 PM $ 0.0000245
+0.00%
$ 24,513 $ 2,338
Mar 8, 9 AM $ 0.0000246
+0.00%
$ 24,573 $ 2,338
Mar 8, 8 AM $ 0.0000239
+0.00%
$ 23,871 $ 2,209
Mar 8, 7 AM $ 0.0000244
+0.80%
$ 24,402 $ 2,114
Mar 8, 5 AM $ 0.0000241
+1.42%
$ 24,070 $ 1,637
Mar 8, 4 AM $ 0.0000237
-0.17%
$ 23,677 $ 1,583
Mar 8, 3 AM $ 0.0000235
+7.24%
$ 23,545 $ 386
Mar 8, 2 AM $ 0.0000219
-0.91%
$ 21,943 $ 4,182