WEB4 Historical Data

WEB4 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000222
-2.51%
$ 22,212 $ 4,112
Mar 8, 12 AM $ 0.000023
+0.00%
$ 23,023 $ 3,984
Mar 7, 11 PM $ 0.0000227
+0.00%
$ 22,716 $ 3,915
Mar 7, 5 PM $ 0.0000235
+1.50%
$ 23,545 $ 3,810
Mar 7, 4 PM $ 0.0000229
+0.00%
$ 22,892 $ 3,674
Mar 7, 3 PM $ 0.0000229
+4.73%
$ 22,877 $ 3,658
Mar 7, 2 PM $ 0.0000222
-0.28%
$ 22,152 $ 3,206
Mar 7, 1 PM $ 0.0000221
-2.76%
$ 22,140 $ 2,696
Mar 7, 12 PM $ 0.0000247
+1.49%
$ 24,697 $ 2,036
Mar 7, 11 AM $ 0.0000242
-1.88%
$ 24,213 $ 1,948
Mar 7, 10 AM $ 0.0000247
-0.70%
$ 24,672 $ 1,863
Mar 7, 9 AM $ 0.0000248
+1.71%
$ 24,821 $ 1,814
Mar 7, 8 AM $ 0.0000258
-0.17%
$ 25,769 $ 1,479
Mar 7, 7 AM $ 0.0000258
+0.00%
$ 25,830 $ 1,469
Mar 7, 6 AM $ 0.0000261
+0.00%
$ 26,110 $ 1,420
Mar 7, 5 AM $ 0.0000267
+0.00%
$ 26,708 $ 1,287
Mar 7, 2 AM $ 0.0000281
+3.66%
$ 28,064 $ 7,831
Mar 7, 1 AM $ 0.0000271
-1.33%
$ 27,074 $ 7,656
Mar 6, 11 PM $ 0.0000292
-0.10%
$ 29,153 $ 7,288
Mar 6, 5 PM $ 0.0000296
+6.69%
$ 29,642 $ 7,202
Mar 6, 4 PM $ 0.0000279
-1.14%
$ 27,930 $ 6,891
Mar 6, 3 PM $ 0.0000281
+5.48%
$ 28,077 $ 5,419
Mar 6, 2 PM $ 0.0000266
-1.42%
$ 26,616 $ 5,377
Mar 6, 1 PM $ 0.000027
+6.55%
$ 27,001 $ 5,396
Mar 6, 12 PM $ 0.0000255
-9.40%
$ 25,517 $ 4,994
Mar 6, 10 AM $ 0.0000282
+0.06%
$ 28,219 $ 4,467
Mar 6, 9 AM $ 0.000027
-6.68%
$ 26,990 $ 4,082
Mar 6, 8 AM $ 0.0000289
-12.25%
$ 28,885 $ 3,450
Mar 6, 7 AM $ 0.0000328
-4.15%
$ 32,789 $ 2,021
Mar 6, 6 AM $ 0.0000338
+0.77%
$ 33,796 $ 1,656
Mar 6, 5 AM $ 0.0000339
+0.00%
$ 33,889 $ 1,546
Mar 6, 4 AM $ 0.0000342
+6.29%
$ 34,212 $ 1,538
Mar 6, 3 AM $ 0.0000321
-5.07%
$ 32,122 $ 1,220
Mar 6, 2 AM $ 0.0000338
+1.05%
$ 33,814 $ 8,046
Mar 6, 1 AM $ 0.0000335
-4.25%
$ 33,517 $ 7,891
Mar 6, 12 AM $ 0.0000382
+9.61%
$ 38,187 $ 6,621
Mar 5, 4 PM $ 0.0000348
+0.00%
$ 34,841 $ 6,074
Mar 5, 3 PM $ 0.0000339
+0.00%
$ 33,866 $ 5,913
Mar 5, 2 PM $ 0.0000343
+9.04%
$ 34,277 $ 5,882
Mar 5, 1 PM $ 0.0000318
+1.69%
$ 31,756 $ 4,557
Mar 5, 12 PM $ 0.000031
-8.84%
$ 30,997 $ 4,345
Mar 5, 11 AM $ 0.0000328
-0.61%
$ 32,766 $ 3,572
Mar 5, 10 AM $ 0.0000326
+2.19%
$ 32,597 $ 3,592
Mar 5, 9 AM $ 0.0000318
-4.07%
$ 31,765 $ 2,919
Mar 5, 8 AM $ 0.0000331
+3.82%
$ 33,076 $ 2,651
Mar 5, 7 AM $ 0.0000317
-5.66%
$ 31,697 $ 2,421
Mar 5, 6 AM $ 0.000034
+4.21%
$ 34,047 $ 2,081
Mar 5, 5 AM $ 0.0000329
-2.28%
$ 32,851 $ 1,838
Mar 5, 4 AM $ 0.0000337
+0.86%
$ 33,707 $ 126
Mar 5, 3 AM $ 0.0000335
-0.17%
$ 33,468 $ 62