WEB4 Historical Data

WEB4 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000299
-1.32%
$ 29,901 $ 10,616
Mar 11, 9 PM $ 0.0000303
+0.36%
$ 30,270 $ 10,557
Mar 11, 8 PM $ 0.0000302
+0.02%
$ 30,161 $ 10,538
Mar 11, 7 PM $ 0.0000298
+0.00%
$ 29,752 $ 10,474
Mar 11, 6 PM $ 0.0000297
-9.16%
$ 29,714 $ 10,451
Mar 11, 5 PM $ 0.0000325
+0.98%
$ 32,485 $ 9,603
Mar 11, 4 PM $ 0.000032
-8.26%
$ 32,040 $ 9,466
Mar 11, 3 PM $ 0.0000347
-3.82%
$ 34,661 $ 8,010
Mar 11, 2 PM $ 0.0000347
-1.23%
$ 34,710 $ 7,670
Mar 11, 1 PM $ 0.0000368
+2.47%
$ 36,777 $ 7,341
Mar 11, 12 PM $ 0.0000352
-14.77%
$ 35,238 $ 6,894
Mar 11, 11 AM $ 0.0000415
+4.60%
$ 41,518 $ 5,709
Mar 11, 10 AM $ 0.0000395
+5.84%
$ 39,478 $ 5,232
Mar 11, 9 AM $ 0.0000374
-1.10%
$ 37,423 $ 4,235
Mar 11, 8 AM $ 0.0000375
-4.27%
$ 37,495 $ 3,970
Mar 11, 7 AM $ 0.0000392
-0.64%
$ 39,160 $ 3,634
Mar 11, 4 AM $ 0.0000403
+3.79%
$ 40,295 $ 3,493
Mar 11, 3 AM $ 0.0000391
-8.63%
$ 39,088 $ 3,111
Mar 11, 2 AM $ 0.0000429
-1.27%
$ 42,937 $ 31,921
Mar 11, 1 AM $ 0.0000435
-2.31%
$ 43,509 $ 31,872
Mar 11, 12 AM $ 0.0000443
+11.78%
$ 44,263 $ 30,797
Mar 10, 11 PM $ 0.0000395
+0.00%
$ 39,538 $ 30,051
Mar 10, 10 PM $ 0.0000391
+1.13%
$ 39,086 $ 29,976
Mar 10, 7 PM $ 0.0000377
+0.12%
$ 37,683 $ 29,441
Mar 10, 6 PM $ 0.0000378
-1.93%
$ 37,793 $ 29,420
Mar 10, 5 PM $ 0.0000385
-6.25%
$ 38,475 $ 29,395
Mar 10, 4 PM $ 0.0000384
+0.06%
$ 38,400 $ 28,633
Mar 10, 3 PM $ 0.0000401
-0.96%
$ 40,061 $ 28,339
Mar 10, 2 PM $ 0.0000449
+6.60%
$ 44,874 $ 27,527
Mar 10, 1 PM $ 0.0000421
-1.50%
$ 42,089 $ 26,151
Mar 10, 12 PM $ 0.000042
+17.18%
$ 42,015 $ 24,958
Mar 10, 11 AM $ 0.000036
+0.52%
$ 35,979 $ 23,257
Mar 10, 10 AM $ 0.0000357
-20.00%
$ 35,735 $ 21,213
Mar 10, 9 AM $ 0.0000501
+27.27%
$ 50,098 $ 14,270
Mar 10, 8 AM $ 0.0000402
-8.63%
$ 40,241 $ 9,148
Mar 10, 7 AM $ 0.000044
+1.08%
$ 44,024 $ 5,729
Mar 10, 6 AM $ 0.0000437
+2.02%
$ 43,671 $ 5,437
Mar 10, 5 AM $ 0.0000444
+14.94%
$ 44,402 $ 4,916
Mar 10, 4 AM $ 0.0000395
-4.08%
$ 39,481 $ 3,897
Mar 10, 3 AM $ 0.0000411
-19.82%
$ 41,134 $ 3,539
Mar 10, 2 AM $ 0.0000512
-0.12%
$ 51,214 $ 38,973
Mar 10, 1 AM $ 0.0000514
+10.01%
$ 51,396 $ 38,392
Mar 10, 12 AM $ 0.0000467
+10.03%
$ 46,706 $ 35,088
Mar 9, 11 PM $ 0.0000425
-2.69%
$ 42,515 $ 33,158
Mar 9, 10 PM $ 0.0000438
+0.81%
$ 43,785 $ 33,202
Mar 9, 9 PM $ 0.0000434
+0.00%
$ 43,389 $ 33,205
Mar 9, 8 PM $ 0.0000434
-0.30%
$ 43,410 $ 33,166
Mar 9, 7 PM $ 0.0000435
+12.67%
$ 43,528 $ 33,248
Mar 9, 6 PM $ 0.0000387
-0.76%
$ 38,656 $ 32,314
Mar 9, 5 PM $ 0.0000387
+6.01%
$ 38,679 $ 32,287